window.pageData = {"fund":{"_id":3000000014627,"name":"财通多策略福瑞混合型发起式证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"014627","tickerId":14627,"shortName":"财通福瑞混合发起（LOF）C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050660000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctdclfrhhxfqszqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"顾弘原","stockType":"fund_manager","stockCode":"db20803015","exchange":"fm","tickerId":70825216580}],"hotMetrics":{"fss":{"stockId":3000000014627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":9,"f_h_s_a":17614121,"f_ind_h_s_r_c_1y":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014627,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5610814419225634,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5581471034931655,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5431327414227776,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.6488480308705028,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6935077403096124,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.660453074433657,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6486291486291487,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8381004366812227},"fp":{"stockId":3000000014627,"type":"fp","f_p_r_fys":0.039636402071662635,"f_p_r_m1":0.016851028636410748,"f_p_r_m3":0.006961506961506991,"f_p_r_m6":0.01959158287550533,"f_p_r_y1":0.11405595197644103,"f_cagr_p_r_fs":-0.0037511215907883866,"f_p_r_d1":-0.0037440435670523797,"f_p_r_y2":0.17500895950304685,"f_p_r_y3":0.12992533026996056,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014627,"type":"ff","f_m_f":455794,"f_m_f_r":0.006,"f_c_f":113948,"f_c_f_r":0.0015,"f_m_a_c_f":569742,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014627,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9836,"f_nv_cr":-0.005661140315406321},"f_as":{"stockId":3000000014627,"type":"f_as","f_tas":102284406.4382,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501028,"stockCode":"501028","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3080920000,"market":"a","tickerId":501028,"custody":"中国工商银行股份有限公司","name":"财通多策略福瑞混合型发起式证券投资基金（LOF）","shortName":"财通福瑞混合发起（LOF）(501028)","fundSecondLevel":"hybrid","__csrcFundId":1029,"fundStatus":"normal","lastUpdated":"2026-05-01T07:24:11.194Z","masterFundFlag":1,"inceptionDate":"2016-11-21T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通福瑞混合发起（LOF）","pinyin":"ctdclfrhhxfqszqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":300385,"holdings":175300,"marketCap":3614686,"netValueRatio":0.0234,"quarterlyChange":2.3151125401929273,"stock":{"stockCode":"300385","exchange":"sz","stockType":"company","tickerId":300385,"name":"ST雪浪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":300308,"holdings":5100,"marketCap":2903991,"netValueRatio":0.0188,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":688215,"holdings":35000,"marketCap":2476250,"netValueRatio":0.016,"quarterlyChange":-0.024272514135981416,"stock":{"stockCode":"688215","tickerId":688215,"exchange":"sh","stockType":"company","name":"瑞晟智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":300797,"holdings":148600,"marketCap":2165102,"netValueRatio":0.014,"quarterlyChange":-0.14041297935103214,"stock":{"stockCode":"300797","tickerId":300797,"exchange":"sz","stockType":"company","name":"钢研纳克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":2475,"holdings":41400,"marketCap":2039364,"netValueRatio":0.0132,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":2853,"holdings":76200,"marketCap":1873758,"netValueRatio":0.0121,"quarterlyChange":0.17318702290076238,"stock":{"stockCode":"002853","exchange":"sz","stockType":"company","tickerId":2853,"name":"皮阿诺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":601857,"holdings":149200,"marketCap":1818748,"netValueRatio":0.0118,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":600352,"holdings":130800,"marketCap":1701708,"netValueRatio":0.011,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":601000,"holdings":353300,"marketCap":1656977,"netValueRatio":0.0107,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":600598,"holdings":97800,"marketCap":1633260,"netValueRatio":0.0106,"quarterlyChange":0.11705685618729089,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}}],"bondHoldings":[{"_id":"69723bc01987889646e7349b","date":"2025-12-30T16:00:00.000Z","fundId":3000000501028,"stockCode":"019766","stockName":"25国债01","holdings":229000,"marketCap":23155451,"netValueRatio":0.1511,"lastUpdated":"2026-01-22T15:01:20.418Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bc01987889646e7349c","date":"2025-12-30T16:00:00.000Z","fundId":3000000501028,"stockCode":"019736","stockName":"24国债05","holdings":95000,"marketCap":9666440,"netValueRatio":0.0631,"lastUpdated":"2026-01-22T15:01:20.421Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed6a97fea5b3eb0571582","date":"2025-06-29T16:00:00.000Z","stockId":3000000501028,"h_a":1753,"h_s_a":26882,"ins_h_s":3628220,"ins_h_s_r":0.077,"ind_h_s":43495954,"ind_h_s_r":0.9229999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:17.412Z"},{"_id":"69aed6a97fea5b3eb0571581","date":"2024-12-30T16:00:00.000Z","stockId":3000000501028,"h_a":1589,"h_s_a":30731,"ins_h_s":3616120,"ins_h_s_r":0.0741,"ind_h_s":45215473,"ind_h_s_r":0.9259000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:17.403Z"},{"_id":"69aed6a97fea5b3eb0571580","date":"2024-06-29T16:00:00.000Z","stockId":3000000501028,"h_a":1704,"h_s_a":30999,"ins_h_s":3716120,"ins_h_s_r":0.0704,"ind_h_s":49107069,"ind_h_s_r":0.9296,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:18:17.400Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014627,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014627,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014627,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014627,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014627,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014627,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014627,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014627,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014627,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014627,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014627,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014627,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014627,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014627,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014627,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014627,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014627,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014627,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014627,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014627,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014627,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014627,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014627,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014627,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014627,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014627,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014627,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014627,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014627,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014627,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014627,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014627,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014627,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014627,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014627,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014627,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014627,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996}]}