window.pageData = {"startDate":"2024-05-19T12:15:07.996Z","endDate":"2026-05-19T12:15:07.996Z","stock":{"_id":3000000014627,"name":"财通多策略福瑞混合型发起式证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"014627","tickerId":14627,"shortName":"财通福瑞混合发起（LOF）C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050660000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctdclfrhhxfqszqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"顾弘原","stockType":"fund_manager","stockCode":"db20803015","exchange":"fm","tickerId":70825216580}],"hotMetrics":{"fss":{"stockId":3000000014627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":9,"f_h_s_a":17614121,"f_ind_h_s_r_c_1y":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014627,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.543613707165109,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.49794149512459374,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5250356086337241,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6421685380514914,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.68032590462497,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6497218988487906,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6556692119291169,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.8329878913494054},"fp":{"stockId":3000000014627,"type":"fp","f_p_r_fys":0.040059190360427044,"f_p_r_m1":0.012762453684644015,"f_p_r_m3":0.0073710073710073765,"f_p_r_m6":0.02681832411562124,"f_p_r_y1":0.11476152713266097,"f_cagr_p_r_fs":-0.003652153605770203,"f_p_r_d1":-0.0037440435670523797,"f_p_r_y2":0.1732443066650775,"f_p_r_y3":0.12688960146587358,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000014627,"type":"ff","f_m_f":455794,"f_m_f_r":0.006,"f_c_f":113948,"f_c_f_r":0.0015,"f_m_a_c_f":569742,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014627,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.984,"f_nv_cr":0.0004066693777957653},"f_as":{"stockId":3000000014627,"type":"f_as","f_tas":102284406.4382,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501028,"stockCode":"501028","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3080920000,"market":"a","tickerId":501028,"custody":"中国工商银行股份有限公司","name":"财通多策略福瑞混合型发起式证券投资基金（LOF）","shortName":"财通福瑞混合发起（LOF）(501028)","fundSecondLevel":"hybrid","__csrcFundId":1029,"fundStatus":"normal","lastUpdated":"2026-05-01T07:24:11.194Z","masterFundFlag":1,"inceptionDate":"2016-11-21T16:00:00.000Z","fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通福瑞混合发起（LOF）","pinyin":"ctdclfrhhxfqszqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":300385,"holdings":175300,"marketCap":3614686,"netValueRatio":0.0234,"quarterlyChange":2.3151125401929273,"stock":{"stockCode":"300385","exchange":"sz","stockType":"company","tickerId":300385,"name":"ST雪浪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":300308,"holdings":5100,"marketCap":2903991,"netValueRatio":0.0188,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":688215,"holdings":35000,"marketCap":2476250,"netValueRatio":0.016,"quarterlyChange":-0.024272514135981416,"stock":{"stockCode":"688215","tickerId":688215,"exchange":"sh","stockType":"company","name":"瑞晟智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":300797,"holdings":148600,"marketCap":2165102,"netValueRatio":0.014,"quarterlyChange":-0.14041297935103214,"stock":{"stockCode":"300797","tickerId":300797,"exchange":"sz","stockType":"company","name":"钢研纳克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":2475,"holdings":41400,"marketCap":2039364,"netValueRatio":0.0132,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":2853,"holdings":76200,"marketCap":1873758,"netValueRatio":0.0121,"quarterlyChange":0.17318702290076238,"stock":{"stockCode":"002853","exchange":"sz","stockType":"company","tickerId":2853,"name":"皮阿诺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":601857,"holdings":149200,"marketCap":1818748,"netValueRatio":0.0118,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":600352,"holdings":130800,"marketCap":1701708,"netValueRatio":0.011,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":601000,"holdings":353300,"marketCap":1656977,"netValueRatio":0.0107,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501028,"stockId":600598,"holdings":97800,"marketCap":1633260,"netValueRatio":0.0106,"quarterlyChange":0.11705685618729089,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}}],"bondHoldings":[{"_id":"69723bc01987889646e7349b","date":"2025-12-30T16:00:00.000Z","fundId":3000000501028,"stockCode":"019766","stockName":"25国债01","holdings":229000,"marketCap":23155451,"netValueRatio":0.1511,"lastUpdated":"2026-01-22T15:01:20.418Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bc01987889646e7349c","date":"2025-12-30T16:00:00.000Z","fundId":3000000501028,"stockCode":"019736","stockName":"24国债05","holdings":95000,"marketCap":9666440,"netValueRatio":0.0631,"lastUpdated":"2026-01-22T15:01:20.421Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014627,"date":"2026-05-17T16:00:00.000Z","nv":0.984,"tnv":0.984},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014627,"nv":0.9836,"tnv":0.9836},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014627,"nv":0.9892,"tnv":0.9892},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014627,"nv":0.9997,"tnv":0.9997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014627,"nv":0.997,"tnv":0.997},{"stockId":3000000014627,"date":"2026-05-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014627,"nv":0.9969,"tnv":0.9969},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014627,"nv":0.9943,"tnv":0.9943},{"stockId":3000000014627,"date":"2026-05-05T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000014627,"date":"2026-04-29T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000014627,"date":"2026-04-28T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014627,"nv":0.9855,"tnv":0.9855},{"stockId":3000000014627,"date":"2026-04-26T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014627,"date":"2026-04-23T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014627,"date":"2026-04-22T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000014627,"date":"2026-04-21T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000014627,"date":"2026-04-20T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014627,"nv":0.9751,"tnv":0.9751},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014627,"nv":0.9716,"tnv":0.9716},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014627,"nv":0.9734,"tnv":0.9734},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014627,"nv":0.9673,"tnv":0.9673},{"stockId":3000000014627,"date":"2026-04-13T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000014627,"date":"2026-04-12T16:00:00.000Z","nv":0.963,"tnv":0.963},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014627,"nv":0.9659,"tnv":0.9659},{"stockId":3000000014627,"date":"2026-04-08T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000014627,"date":"2026-04-07T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014627,"nv":0.9529,"tnv":0.9529},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014627,"nv":0.9506,"tnv":0.9506},{"stockId":3000000014627,"date":"2026-04-01T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000014627,"date":"2026-03-31T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014627,"nv":0.9662,"tnv":0.9662},{"stockId":3000000014627,"date":"2026-03-29T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014627,"nv":0.967,"tnv":0.967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014627,"nv":0.9645,"tnv":0.9645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014627,"nv":0.9712,"tnv":0.9712},{"stockId":3000000014627,"date":"2026-03-23T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014627,"nv":0.9371,"tnv":0.9371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014627,"nv":0.9633,"tnv":0.9633},{"stockId":3000000014627,"date":"2026-03-18T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014627,"nv":0.98,"tnv":0.98},{"stockId":3000000014627,"date":"2026-03-16T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014627,"nv":0.9844,"tnv":0.9844},{"stockId":3000000014627,"date":"2026-03-12T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000014627,"date":"2026-03-11T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014627,"date":"2026-03-10T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014627,"nv":0.9845,"tnv":0.9845},{"stockId":3000000014627,"date":"2026-03-08T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000014627,"date":"2026-03-05T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014627,"date":"2026-03-04T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000014627,"date":"2026-03-03T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000014627,"date":"2026-03-02T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000014627,"date":"2026-03-01T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014627,"nv":0.9874,"tnv":0.9874},{"stockId":3000000014627,"date":"2026-02-25T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014627,"nv":0.9851,"tnv":0.9851},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014627,"nv":0.9835,"tnv":0.9835},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014627,"nv":0.9768,"tnv":0.9768},{"stockId":3000000014627,"date":"2026-02-11T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014627,"nv":0.9881,"tnv":0.9881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014627,"nv":0.9902,"tnv":0.9902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014627,"nv":0.9896,"tnv":0.9896},{"stockId":3000000014627,"date":"2026-02-05T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000014627,"date":"2026-02-04T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014627,"nv":0.9827,"tnv":0.9827},{"stockId":3000000014627,"date":"2026-02-02T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000014627,"date":"2026-02-01T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014627,"date":"2026-01-29T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014627,"nv":0.9836,"tnv":0.9836},{"stockId":3000000014627,"date":"2026-01-27T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000014627,"date":"2026-01-26T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000014627,"date":"2026-01-25T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000014627,"date":"2026-01-22T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014627,"nv":0.9759,"tnv":0.9759},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014627,"nv":0.9687,"tnv":0.9687},{"stockId":3000000014627,"date":"2026-01-19T16:00:00.000Z","nv":0.969,"tnv":0.969},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014627,"nv":0.9652,"tnv":0.9652},{"stockId":3000000014627,"date":"2026-01-15T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000014627,"date":"2026-01-14T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014627,"nv":0.9618,"tnv":0.9618},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014627,"nv":0.9624,"tnv":0.9624},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014627,"nv":0.9661,"tnv":0.9661},{"stockId":3000000014627,"date":"2026-01-08T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014627,"nv":0.9574,"tnv":0.9574},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014627,"nv":0.9578,"tnv":0.9578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014627,"nv":0.9579,"tnv":0.9579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014627,"nv":0.9544,"tnv":0.9544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014627,"nv":0.9461,"tnv":0.9461},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014627,"nv":0.9453,"tnv":0.9453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014627,"nv":0.9472,"tnv":0.9472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014627,"nv":0.9503,"tnv":0.9503},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014627,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014627,"nv":0.9508,"tnv":0.9508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014627,"nv":0.9486,"tnv":0.9486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014627,"nv":0.9511,"tnv":0.9511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014627,"nv":0.9507,"tnv":0.9507},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014627,"nv":0.9459,"tnv":0.9459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014627,"nv":0.9415,"tnv":0.9415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014627,"nv":0.9357,"tnv":0.9357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014627,"nv":0.9418,"tnv":0.9418},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014627,"nv":0.9411,"tnv":0.9411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014627,"nv":0.942,"tnv":0.942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014627,"nv":0.9508,"tnv":0.9508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014627,"nv":0.9504,"tnv":0.9504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014627,"nv":0.9548,"tnv":0.9548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014627,"nv":0.9531,"tnv":0.9531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014627,"nv":0.9483,"tnv":0.9483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014627,"nv":0.9525,"tnv":0.9525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014627,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014627,"nv":0.9519,"tnv":0.9519},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014627,"nv":0.9501,"tnv":0.9501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014627,"nv":0.9485,"tnv":0.9485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014627,"nv":0.9456,"tnv":0.9456},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014627,"nv":0.9467,"tnv":0.9467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014627,"nv":0.9407,"tnv":0.9407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014627,"nv":0.9397,"tnv":0.9397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014627,"nv":0.9563,"tnv":0.9563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014627,"nv":0.9577,"tnv":0.9577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014627,"nv":0.9583,"tnv":0.9583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014627,"nv":0.9611,"tnv":0.9611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014627,"nv":0.9647,"tnv":0.9647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014627,"nv":0.9661,"tnv":0.9661},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014627,"nv":0.9639,"tnv":0.9639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014627,"nv":0.9619,"tnv":0.9619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014627,"nv":0.9621,"tnv":0.9621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014627,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014627,"nv":0.9568,"tnv":0.9568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014627,"nv":0.9507,"tnv":0.9507},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014627,"nv":0.9507,"tnv":0.9507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014627,"nv":0.9552,"tnv":0.9552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014627,"nv":0.9516,"tnv":0.9516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014627,"nv":0.953,"tnv":0.953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014627,"nv":0.958,"tnv":0.958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014627,"nv":0.9536,"tnv":0.9536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014627,"nv":0.9553,"tnv":0.9553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014627,"nv":0.9501,"tnv":0.9501},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014627,"nv":0.9452,"tnv":0.9452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014627,"nv":0.9445,"tnv":0.9445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014627,"nv":0.9469,"tnv":0.9469},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014627,"nv":0.9385,"tnv":0.9385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014627,"nv":0.9364,"tnv":0.9364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014627,"nv":0.9473,"tnv":0.9473},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014627,"nv":0.9508,"tnv":0.9508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014627,"nv":0.945,"tnv":0.945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014627,"nv":0.9519,"tnv":0.9519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014627,"nv":0.9558,"tnv":0.9558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014627,"nv":0.9547,"tnv":0.9547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014627,"nv":0.9534,"tnv":0.9534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014627,"nv":0.9523,"tnv":0.9523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014627,"nv":0.9482,"tnv":0.9482},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014627,"nv":0.9502,"tnv":0.9502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014627,"nv":0.9528,"tnv":0.9528},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014627,"nv":0.9397,"tnv":0.9397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014627,"nv":0.9397,"tnv":0.9397},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014627,"nv":0.9409,"tnv":0.9409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014627,"nv":0.9389,"tnv":0.9389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014627,"nv":0.9474,"tnv":0.9474},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014627,"nv":0.9397,"tnv":0.9397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014627,"nv":0.9374,"tnv":0.9374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014627,"nv":0.9394,"tnv":0.9394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014627,"nv":0.9438,"tnv":0.9438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014627,"nv":0.9351,"tnv":0.9351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014627,"nv":0.937,"tnv":0.937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014627,"nv":0.9411,"tnv":0.9411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014627,"nv":0.9345,"tnv":0.9345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014627,"nv":0.9268,"tnv":0.9268},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014627,"nv":0.9356,"tnv":0.9356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014627,"nv":0.9433,"tnv":0.9433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014627,"nv":0.9528,"tnv":0.9528},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014627,"nv":0.9491,"tnv":0.9491},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014627,"nv":0.9508,"tnv":0.9508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014627,"nv":0.9466,"tnv":0.9466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014627,"nv":0.9573,"tnv":0.9573},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014627,"nv":0.9568,"tnv":0.9568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014627,"nv":0.9497,"tnv":0.9497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014627,"nv":0.9444,"tnv":0.9444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014627,"nv":0.9441,"tnv":0.9441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014627,"nv":0.9387,"tnv":0.9387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014627,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014627,"nv":0.9345,"tnv":0.9345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014627,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014627,"nv":0.9374,"tnv":0.9374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014627,"nv":0.9344,"tnv":0.9344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014627,"nv":0.936,"tnv":0.936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014627,"nv":0.9352,"tnv":0.9352},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014627,"nv":0.9353,"tnv":0.9353},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014627,"nv":0.9342,"tnv":0.9342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014627,"nv":0.931,"tnv":0.931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014627,"nv":0.9255,"tnv":0.9255},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014627,"nv":0.92,"tnv":0.92},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014627,"nv":0.9196,"tnv":0.9196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014627,"nv":0.9253,"tnv":0.9253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014627,"nv":0.9267,"tnv":0.9267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014627,"nv":0.9264,"tnv":0.9264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014627,"nv":0.9264,"tnv":0.9264},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014627,"nv":0.9278,"tnv":0.9278},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014627,"nv":0.9246,"tnv":0.9246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014627,"nv":0.9276,"tnv":0.9276},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014627,"nv":0.9235,"tnv":0.9235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014627,"nv":0.918,"tnv":0.918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014627,"nv":0.9167,"tnv":0.9167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014627,"nv":0.9161,"tnv":0.9161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014627,"nv":0.9143,"tnv":0.9143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014627,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014627,"nv":0.913,"tnv":0.913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014627,"nv":0.9135,"tnv":0.9135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014627,"nv":0.9141,"tnv":0.9141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014627,"nv":0.9108,"tnv":0.9108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014627,"nv":0.9078,"tnv":0.9078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014627,"nv":0.9019,"tnv":0.9019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014627,"nv":0.9017,"tnv":0.9017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014627,"nv":0.9011,"tnv":0.9011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014627,"nv":0.9038,"tnv":0.9038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014627,"nv":0.9017,"tnv":0.9017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014627,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014627,"nv":0.8977,"tnv":0.8977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014627,"nv":0.8998,"tnv":0.8998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014627,"nv":0.8953,"tnv":0.8953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014627,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014627,"nv":0.885,"tnv":0.885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014627,"nv":0.8866,"tnv":0.8866},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014627,"nv":0.8929,"tnv":0.8929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014627,"nv":0.8923,"tnv":0.8923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014627,"nv":0.8955,"tnv":0.8955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014627,"nv":0.8937,"tnv":0.8937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014627,"nv":0.8988,"tnv":0.8988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014627,"nv":0.8966,"tnv":0.8966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014627,"nv":0.8928,"tnv":0.8928},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014627,"nv":0.8955,"tnv":0.8955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014627,"nv":0.8924,"tnv":0.8924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014627,"nv":0.8939,"tnv":0.8939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014627,"nv":0.896,"tnv":0.896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014627,"nv":0.8914,"tnv":0.8914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014627,"nv":0.8851,"tnv":0.8851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014627,"nv":0.8869,"tnv":0.8869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014627,"nv":0.8816,"tnv":0.8816},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014627,"nv":0.8789,"tnv":0.8789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014627,"nv":0.8816,"tnv":0.8816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014627,"nv":0.8826,"tnv":0.8826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014627,"nv":0.889,"tnv":0.889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014627,"nv":0.8905,"tnv":0.8905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014627,"nv":0.8913,"tnv":0.8913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014627,"nv":0.8875,"tnv":0.8875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014627,"nv":0.8827,"tnv":0.8827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014627,"nv":0.8829,"tnv":0.8829},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014627,"nv":0.8868,"tnv":0.8868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014627,"nv":0.8852,"tnv":0.8852},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014627,"nv":0.8846,"tnv":0.8846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014627,"nv":0.8796,"tnv":0.8796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014627,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014627,"nv":0.8817,"tnv":0.8817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014627,"nv":0.8803,"tnv":0.8803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014627,"nv":0.8757,"tnv":0.8757},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014627,"nv":0.8761,"tnv":0.8761},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014627,"nv":0.8763,"tnv":0.8763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014627,"nv":0.8773,"tnv":0.8773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014627,"nv":0.8768,"tnv":0.8768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014627,"nv":0.8774,"tnv":0.8774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014627,"nv":0.8769,"tnv":0.8769},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014627,"nv":0.8754,"tnv":0.8754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014627,"nv":0.8709,"tnv":0.8709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014627,"nv":0.872,"tnv":0.872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014627,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014627,"nv":0.8721,"tnv":0.8721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014627,"nv":0.8722,"tnv":0.8722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014627,"nv":0.8692,"tnv":0.8692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014627,"nv":0.8667,"tnv":0.8667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014627,"nv":0.8595,"tnv":0.8595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014627,"nv":0.8522,"tnv":0.8522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014627,"nv":0.8426,"tnv":0.8426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014627,"nv":0.8851,"tnv":0.8851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014627,"nv":0.8877,"tnv":0.8877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014627,"nv":0.8866,"tnv":0.8866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014627,"nv":0.883,"tnv":0.883},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014627,"nv":0.884,"tnv":0.884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014627,"nv":0.8884,"tnv":0.8884},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014627,"nv":0.8861,"tnv":0.8861},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014627,"nv":0.8854,"tnv":0.8854},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014627,"nv":0.8838,"tnv":0.8838},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014627,"nv":0.8798,"tnv":0.8798},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014627,"nv":0.8847,"tnv":0.8847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014627,"nv":0.887,"tnv":0.887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014627,"nv":0.8867,"tnv":0.8867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014627,"nv":0.8863,"tnv":0.8863},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014627,"nv":0.8872,"tnv":0.8872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014627,"nv":0.8759,"tnv":0.8759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014627,"nv":0.8764,"tnv":0.8764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014627,"nv":0.8775,"tnv":0.8775},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014627,"nv":0.8781,"tnv":0.8781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014627,"nv":0.8814,"tnv":0.8814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014627,"nv":0.8813,"tnv":0.8813},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014627,"nv":0.8766,"tnv":0.8766},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014627,"nv":0.8763,"tnv":0.8763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014627,"nv":0.8733,"tnv":0.8733},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014627,"nv":0.8744,"tnv":0.8744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014627,"nv":0.8847,"tnv":0.8847},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014627,"nv":0.8837,"tnv":0.8837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014627,"nv":0.879,"tnv":0.879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014627,"nv":0.8833,"tnv":0.8833},{"stockId":3000000014627,"date":"2025-02-20T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014627,"date":"2025-02-19T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000014627,"date":"2025-02-18T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000014627,"date":"2025-02-17T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000014627,"date":"2025-02-16T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000014627,"date":"2025-02-13T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000014627,"date":"2025-02-12T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000014627,"date":"2025-02-11T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000014627,"date":"2025-02-10T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000014627,"date":"2025-02-09T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000014627,"date":"2025-02-06T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000014627,"date":"2025-02-05T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000014627,"date":"2025-02-04T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000014627,"date":"2025-01-26T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000014627,"date":"2025-01-23T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000014627,"date":"2025-01-22T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014627,"date":"2025-01-21T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000014627,"date":"2025-01-20T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014627,"date":"2025-01-19T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000014627,"date":"2025-01-16T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000014627,"date":"2025-01-15T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000014627,"date":"2025-01-14T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000014627,"date":"2025-01-13T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000014627,"date":"2025-01-12T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000014627,"date":"2025-01-09T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014627,"date":"2025-01-08T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000014627,"date":"2025-01-07T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000014627,"date":"2025-01-06T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000014627,"date":"2025-01-05T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014627,"date":"2025-01-02T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014627,"date":"2025-01-01T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000014627,"date":"2024-12-30T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000014627,"date":"2024-12-29T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000014627,"date":"2024-12-26T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000014627,"date":"2024-12-25T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000014627,"date":"2024-12-24T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000014627,"date":"2024-12-23T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000014627,"date":"2024-12-22T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000014627,"date":"2024-12-19T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000014627,"date":"2024-12-18T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000014627,"date":"2024-12-17T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000014627,"date":"2024-12-16T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000014627,"date":"2024-12-15T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000014627,"date":"2024-12-12T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000014627,"date":"2024-12-11T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000014627,"date":"2024-12-10T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014627,"date":"2024-12-09T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000014627,"date":"2024-12-08T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000014627,"date":"2024-12-05T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000014627,"date":"2024-12-04T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000014627,"date":"2024-12-03T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000014627,"date":"2024-12-02T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000014627,"date":"2024-12-01T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014627,"date":"2024-11-28T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000014627,"date":"2024-11-27T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000014627,"date":"2024-11-26T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000014627,"date":"2024-11-25T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000014627,"date":"2024-11-24T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014627,"date":"2024-11-21T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000014627,"date":"2024-11-20T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000014627,"date":"2024-11-19T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014627,"date":"2024-11-18T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000014627,"date":"2024-11-17T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000014627,"date":"2024-11-14T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000014627,"date":"2024-11-13T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000014627,"date":"2024-11-12T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000014627,"date":"2024-11-11T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000014627,"date":"2024-11-10T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000014627,"date":"2024-11-07T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000014627,"date":"2024-11-06T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014627,"date":"2024-11-05T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014627,"date":"2024-11-04T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000014627,"date":"2024-11-03T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000014627,"date":"2024-10-31T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000014627,"date":"2024-10-30T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000014627,"date":"2024-10-29T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000014627,"date":"2024-10-28T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000014627,"date":"2024-10-27T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000014627,"date":"2024-10-24T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000014627,"date":"2024-10-23T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000014627,"date":"2024-10-22T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000014627,"date":"2024-10-21T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000014627,"date":"2024-10-20T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014627,"date":"2024-10-17T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000014627,"date":"2024-10-16T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014627,"date":"2024-10-15T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000014627,"date":"2024-10-14T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000014627,"date":"2024-10-13T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000014627,"date":"2024-10-10T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000014627,"date":"2024-10-09T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000014627,"date":"2024-10-08T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000014627,"date":"2024-10-07T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000014627,"date":"2024-09-29T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014627,"date":"2024-09-26T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000014627,"date":"2024-09-25T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000014627,"date":"2024-09-24T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000014627,"date":"2024-09-23T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000014627,"date":"2024-09-22T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000014627,"date":"2024-09-19T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000014627,"date":"2024-09-18T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000014627,"date":"2024-09-17T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000014627,"date":"2024-09-12T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000014627,"date":"2024-09-11T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000014627,"date":"2024-09-10T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000014627,"date":"2024-09-09T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000014627,"date":"2024-09-08T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000014627,"date":"2024-09-05T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000014627,"date":"2024-09-04T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000014627,"date":"2024-09-03T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000014627,"date":"2024-09-02T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000014627,"date":"2024-09-01T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014627,"date":"2024-08-29T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014627,"date":"2024-08-28T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000014627,"date":"2024-08-27T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000014627,"date":"2024-08-26T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000014627,"date":"2024-08-25T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000014627,"date":"2024-08-22T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000014627,"date":"2024-08-21T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000014627,"date":"2024-08-20T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000014627,"date":"2024-08-19T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014627,"date":"2024-08-18T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014627,"date":"2024-08-15T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000014627,"date":"2024-08-14T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000014627,"date":"2024-08-13T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014627,"date":"2024-08-12T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000014627,"date":"2024-08-11T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000014627,"date":"2024-08-08T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000014627,"date":"2024-08-07T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000014627,"date":"2024-08-06T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000014627,"date":"2024-08-05T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000014627,"date":"2024-08-04T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000014627,"date":"2024-08-01T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000014627,"date":"2024-07-31T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000014627,"date":"2024-07-30T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000014627,"date":"2024-07-29T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014627,"date":"2024-07-28T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000014627,"date":"2024-07-25T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000014627,"date":"2024-07-24T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014627,"date":"2024-07-23T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014627,"date":"2024-07-22T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000014627,"date":"2024-07-21T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000014627,"date":"2024-07-18T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000014627,"date":"2024-07-17T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000014627,"date":"2024-07-16T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000014627,"date":"2024-07-15T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000014627,"date":"2024-07-14T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014627,"date":"2024-07-11T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000014627,"date":"2024-07-10T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014627,"date":"2024-07-09T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000014627,"date":"2024-07-08T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000014627,"date":"2024-07-07T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000014627,"date":"2024-07-04T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000014627,"date":"2024-07-03T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000014627,"date":"2024-07-02T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000014627,"date":"2024-07-01T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000014627,"date":"2024-06-30T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014627,"date":"2024-06-27T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000014627,"date":"2024-06-26T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000014627,"date":"2024-06-25T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000014627,"date":"2024-06-24T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000014627,"date":"2024-06-23T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000014627,"date":"2024-06-20T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000014627,"date":"2024-06-19T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000014627,"date":"2024-06-18T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014627,"date":"2024-06-17T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000014627,"date":"2024-06-16T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000014627,"date":"2024-06-13T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000014627,"date":"2024-06-12T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000014627,"date":"2024-06-11T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000014627,"date":"2024-06-10T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000014627,"date":"2024-06-06T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014627,"date":"2024-06-05T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000014627,"date":"2024-06-04T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000014627,"date":"2024-06-03T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000014627,"date":"2024-06-02T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000014627,"date":"2024-05-30T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000014627,"date":"2024-05-29T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000014627,"date":"2024-05-28T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000014627,"date":"2024-05-27T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000014627,"date":"2024-05-26T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000014627,"date":"2024-05-23T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000014627,"date":"2024-05-22T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000014627,"date":"2024-05-21T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000014627,"date":"2024-05-20T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000014627,"date":"2024-05-19T16:00:00.000Z","nv":0.8442,"tnv":0.8442}],"influencesList":[]}