window.pageData = {"startDate":"2024-05-17T07:00:03.647Z","endDate":"2026-05-17T07:00:03.647Z","stock":{"_id":3000000014623,"stockCode":"014623","masterFundShortName":"中银MSCI中国A50互联互通指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银MSCI中国A50互联互通指数增强A","fundCollectionId":4000050400000,"name":"中银MSCI中国A50互联互通指数增强型证券投资基金","setUpAssetScale":74968647.54,"setUpDate":"2023-11-21T16:00:00.000Z","setUpShares":74968647.54,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"zymscizga50hlhtzszqxzqtzjj","followedNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"赵志华","stockType":"fund_manager","stockCode":"db20358580","exchange":"fm","tickerId":262608154320}],"hotMetrics":{"fss":{"stockId":3000000014623,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.132057,"f_ind_h_s_r":0.867943,"f_h_a":3024,"f_h_s_a":39548,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02459100000000003,"f_ins_h_s_r_c_hy":-0.024591000000000002,"f_ind_h_s_r_c_1y":0.09125499999999998,"f_ins_h_s_r_c_1y":-0.09125499999999998},"fpr":{"stockId":3000000014623,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4980230050323508,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.37230928190115375,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.23692523692523693,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.44533135325784295,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.43116490166414523,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.20319130877609914,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.46356677062659485},"fp":{"stockId":3000000014623,"type":"fp","f_cagr_p_r_fs":0.23757951830720958,"f_p_r_d1":-0.0035929144385028478,"f_p_r_m1":0.05319413373104642,"f_p_r_fys":0.07839144820564892,"f_p_r_m3":0.09603569811808721,"f_p_r_m6":0.10059094746412023,"f_p_r_y1":0.39719703215168845,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.49400564174894046},"ff":{"stockId":3000000014623,"type":"ff","f_m_f_r":0.007,"f_c_f_r":0.001,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_f":46374,"f_m_a_c_f":355537,"f_m_f":309163,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000014623,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6948,"f_nv_cr":-0.015166482654424995},"f_as":{"stockId":3000000014623,"type":"f_as","f_tas":96002625.439,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014624,"name":"中银MSCI中国A50互联互通指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"014624","tickerId":14624,"shortName":"中银MSCI中国A50互联互通指数增强C","currency":"CNY","__csrcFundId":13189,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:28.681Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050400000,"setUpAssetScale":145767340.6,"setUpDate":"2023-11-21T16:00:00.000Z","setUpShares":145767340.6,"pinyin":"zymscizga50hlhtzszqxzqtzjj","followedNum":0},{"_id":3000000022137,"name":"中银MSCI中国A50互联互通指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022137","tickerId":22137,"shortName":"中银MSCI中国A50互联互通指数增强E","currency":"CNY","__csrcFundId":13189,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.073Z","inceptionDate":"2024-11-24T16:00:00.000Z","pinyin":"zymscizga50hlhtzszqxzqtzjj","fundCollectionId":4000050400000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":300750,"holdings":24900,"marketCap":10002330,"netValueRatio":0.0841,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":601899,"holdings":220400,"marketCap":7211488,"netValueRatio":0.0607,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":600519,"holdings":4300,"marketCap":6235000,"netValueRatio":0.0524,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":601138,"holdings":103500,"marketCap":5326110,"netValueRatio":0.0448,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":300308,"holdings":9000,"marketCap":5124690,"netValueRatio":0.0431,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":2594,"holdings":45300,"marketCap":4767825,"netValueRatio":0.0401,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":688041,"holdings":18800,"marketCap":3952888,"netValueRatio":0.0333,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":300502,"holdings":8000,"marketCap":3542720,"netValueRatio":0.0298,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":600036,"holdings":88000,"marketCap":3460160,"netValueRatio":0.0291,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014623,"stockId":688256,"holdings":3500,"marketCap":3440500,"netValueRatio":0.0289,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":1.5580279871259388,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014623,"nv":1.6948,"tnv":1.6948},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014623,"nv":1.7209,"tnv":1.7209},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014623,"nv":1.7511,"tnv":1.7511},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014623,"nv":1.7297,"tnv":1.7297},{"stockId":3000000014623,"date":"2026-05-10T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014623,"nv":1.6865,"tnv":1.6865},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014623,"nv":1.7032,"tnv":1.7032},{"stockId":3000000014623,"date":"2026-05-05T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000014623,"date":"2026-04-29T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"stockId":3000000014623,"date":"2026-04-28T16:00:00.000Z","nv":1.667,"tnv":1.667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014623,"nv":1.6541,"tnv":1.6541},{"stockId":3000000014623,"date":"2026-04-26T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"stockId":3000000014623,"date":"2026-04-23T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000014623,"date":"2026-04-22T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000014623,"date":"2026-04-21T16:00:00.000Z","nv":1.6626,"tnv":1.6626},{"stockId":3000000014623,"date":"2026-04-20T16:00:00.000Z","nv":1.6455,"tnv":1.6455},{"stockId":3000000014623,"date":"2026-04-19T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"stockId":3000000014623,"date":"2026-04-16T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014623,"nv":1.6332,"tnv":1.6332},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014623,"nv":1.6092,"tnv":1.6092},{"stockId":3000000014623,"date":"2026-04-13T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"stockId":3000000014623,"date":"2026-04-12T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014623,"nv":1.5782,"tnv":1.5782},{"stockId":3000000014623,"date":"2026-04-08T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000014623,"date":"2026-04-07T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014623,"nv":1.5074,"tnv":1.5074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014623,"nv":1.5047,"tnv":1.5047},{"stockId":3000000014623,"date":"2026-04-01T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000014623,"date":"2026-03-31T16:00:00.000Z","nv":1.5336,"tnv":1.5336},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014623,"nv":1.5065,"tnv":1.5065},{"stockId":3000000014623,"date":"2026-03-29T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"stockId":3000000014623,"date":"2026-03-26T16:00:00.000Z","nv":1.519,"tnv":1.519},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014623,"nv":1.5105,"tnv":1.5105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014623,"nv":1.527,"tnv":1.527},{"stockId":3000000014623,"date":"2026-03-23T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014623,"nv":1.4877,"tnv":1.4877},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014623,"nv":1.5317,"tnv":1.5317},{"stockId":3000000014623,"date":"2026-03-18T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014623,"nv":1.551,"tnv":1.551},{"stockId":3000000014623,"date":"2026-03-16T16:00:00.000Z","nv":1.544,"tnv":1.544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014623,"nv":1.5504,"tnv":1.5504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014623,"nv":1.5444,"tnv":1.5444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014623,"nv":1.5496,"tnv":1.5496},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014623,"nv":1.5604,"tnv":1.5604},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014623,"nv":1.5483,"tnv":1.5483},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014623,"nv":1.5282,"tnv":1.5282},{"stockId":3000000014623,"date":"2026-03-05T16:00:00.000Z","nv":1.5444,"tnv":1.5444},{"stockId":3000000014623,"date":"2026-03-04T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000014623,"date":"2026-03-03T16:00:00.000Z","nv":1.5272,"tnv":1.5272},{"stockId":3000000014623,"date":"2026-03-02T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000014623,"date":"2026-03-01T16:00:00.000Z","nv":1.565,"tnv":1.565},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014623,"nv":1.5486,"tnv":1.5486},{"stockId":3000000014623,"date":"2026-02-25T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014623,"nv":1.566,"tnv":1.566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014623,"nv":1.5545,"tnv":1.5545},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014623,"nv":1.5463,"tnv":1.5463},{"stockId":3000000014623,"date":"2026-02-11T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014623,"nv":1.57,"tnv":1.57},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014623,"nv":1.5719,"tnv":1.5719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014623,"nv":1.5673,"tnv":1.5673},{"stockId":3000000014623,"date":"2026-02-05T16:00:00.000Z","nv":1.5451,"tnv":1.5451},{"stockId":3000000014623,"date":"2026-02-04T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014623,"nv":1.5623,"tnv":1.5623},{"stockId":3000000014623,"date":"2026-02-02T16:00:00.000Z","nv":1.5516,"tnv":1.5516},{"stockId":3000000014623,"date":"2026-02-01T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000014623,"date":"2026-01-29T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014623,"nv":1.5929,"tnv":1.5929},{"stockId":3000000014623,"date":"2026-01-27T16:00:00.000Z","nv":1.5798,"tnv":1.5798},{"stockId":3000000014623,"date":"2026-01-26T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"stockId":3000000014623,"date":"2026-01-25T16:00:00.000Z","nv":1.5678,"tnv":1.5678},{"stockId":3000000014623,"date":"2026-01-22T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014623,"nv":1.5784,"tnv":1.5784},{"stockId":3000000014623,"date":"2026-01-20T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000014623,"date":"2026-01-19T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000014623,"date":"2026-01-18T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"stockId":3000000014623,"date":"2026-01-15T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000014623,"date":"2026-01-14T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014623,"nv":1.593,"tnv":1.593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014623,"nv":1.5956,"tnv":1.5956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014623,"nv":1.6046,"tnv":1.6046},{"stockId":3000000014623,"date":"2026-01-08T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014623,"nv":1.5999,"tnv":1.5999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014623,"nv":1.6111,"tnv":1.6111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014623,"nv":1.6185,"tnv":1.6185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014623,"nv":1.5978,"tnv":1.5978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014623,"nv":1.5716,"tnv":1.5716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014623,"nv":1.5827,"tnv":1.5827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014623,"nv":1.5763,"tnv":1.5763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014623,"nv":1.5807,"tnv":1.5807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014623,"nv":1.5775,"tnv":1.5775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014623,"nv":1.5743,"tnv":1.5743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014623,"nv":1.5716,"tnv":1.5716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014623,"nv":1.5616,"tnv":1.5616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014623,"nv":1.5434,"tnv":1.5434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014623,"nv":1.5387,"tnv":1.5387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014623,"nv":1.5487,"tnv":1.5487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014623,"nv":1.5174,"tnv":1.5174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014623,"nv":1.538,"tnv":1.538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014623,"nv":1.5492,"tnv":1.5492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014623,"nv":1.544,"tnv":1.544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014623,"nv":1.5543,"tnv":1.5543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014623,"nv":1.5614,"tnv":1.5614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014623,"nv":1.5619,"tnv":1.5619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014623,"nv":1.5455,"tnv":1.5455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014623,"nv":1.5317,"tnv":1.5317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014623,"nv":1.5229,"tnv":1.5229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014623,"nv":1.5286,"tnv":1.5286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014623,"nv":1.5319,"tnv":1.5319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014623,"nv":1.5149,"tnv":1.5149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014623,"nv":1.5116,"tnv":1.5116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014623,"nv":1.5089,"tnv":1.5089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014623,"nv":1.4923,"tnv":1.4923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014623,"nv":1.4814,"tnv":1.4814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014623,"nv":1.4891,"tnv":1.4891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014623,"nv":1.5241,"tnv":1.5241},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014623,"nv":1.5323,"tnv":1.5323},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014623,"nv":1.5229,"tnv":1.5229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014623,"nv":1.5286,"tnv":1.5286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014623,"nv":1.5399,"tnv":1.5399},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014623,"nv":1.5674,"tnv":1.5674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014623,"nv":1.5506,"tnv":1.5506},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014623,"nv":1.543,"tnv":1.543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014623,"nv":1.5587,"tnv":1.5587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014623,"nv":1.5572,"tnv":1.5572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014623,"nv":1.5652,"tnv":1.5652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014623,"nv":1.5407,"tnv":1.5407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014623,"nv":1.5368,"tnv":1.5368},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014623,"nv":1.5486,"tnv":1.5486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014623,"nv":1.5442,"tnv":1.5442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014623,"nv":1.5744,"tnv":1.5744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014623,"nv":1.5882,"tnv":1.5882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014623,"nv":1.5691,"tnv":1.5691},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014623,"nv":1.5785,"tnv":1.5785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014623,"nv":1.5564,"tnv":1.5564},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014623,"nv":1.5308,"tnv":1.5308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014623,"nv":1.5291,"tnv":1.5291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014623,"nv":1.5325,"tnv":1.5325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014623,"nv":1.5014,"tnv":1.5014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014623,"nv":1.4913,"tnv":1.4913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014623,"nv":1.5173,"tnv":1.5173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014623,"nv":1.5113,"tnv":1.5113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014623,"nv":1.4803,"tnv":1.4803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014623,"nv":1.506,"tnv":1.506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014623,"nv":1.5194,"tnv":1.5194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014623,"nv":1.5557,"tnv":1.5557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014623,"nv":1.5328,"tnv":1.5328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014623,"nv":1.5321,"tnv":1.5321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014623,"nv":1.515,"tnv":1.515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014623,"nv":1.5363,"tnv":1.5363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014623,"nv":1.5239,"tnv":1.5239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014623,"nv":1.5139,"tnv":1.5139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014623,"nv":1.5103,"tnv":1.5103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014623,"nv":1.4941,"tnv":1.4941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014623,"nv":1.4939,"tnv":1.4939},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014623,"nv":1.5065,"tnv":1.5065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014623,"nv":1.4988,"tnv":1.4988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014623,"nv":1.5034,"tnv":1.5034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014623,"nv":1.5002,"tnv":1.5002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014623,"nv":1.5023,"tnv":1.5023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014623,"nv":1.4592,"tnv":1.4592},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014623,"nv":1.4472,"tnv":1.4472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014623,"nv":1.4562,"tnv":1.4562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014623,"nv":1.4631,"tnv":1.4631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014623,"nv":1.4282,"tnv":1.4282},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014623,"nv":1.4608,"tnv":1.4608},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014623,"nv":1.4668,"tnv":1.4668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014623,"nv":1.4697,"tnv":1.4697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014623,"nv":1.4619,"tnv":1.4619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014623,"nv":1.4472,"tnv":1.4472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014623,"nv":1.4193,"tnv":1.4193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014623,"nv":1.439,"tnv":1.439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014623,"nv":1.4486,"tnv":1.4486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014623,"nv":1.4095,"tnv":1.4095},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014623,"nv":1.3725,"tnv":1.3725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014623,"nv":1.3674,"tnv":1.3674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014623,"nv":1.3512,"tnv":1.3512},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014623,"nv":1.3524,"tnv":1.3524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014623,"nv":1.3481,"tnv":1.3481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014623,"nv":1.3436,"tnv":1.3436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014623,"nv":1.3322,"tnv":1.3322},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014623,"nv":1.3155,"tnv":1.3155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014623,"nv":1.2964,"tnv":1.2964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014623,"nv":1.2943,"tnv":1.2943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014623,"nv":1.2935,"tnv":1.2935},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014623,"nv":1.2892,"tnv":1.2892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014623,"nv":1.2904,"tnv":1.2904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014623,"nv":1.2786,"tnv":1.2786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014623,"nv":1.2722,"tnv":1.2722},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014623,"nv":1.2813,"tnv":1.2813},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014623,"nv":1.2998,"tnv":1.2998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014623,"nv":1.2968,"tnv":1.2968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014623,"nv":1.2908,"tnv":1.2908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014623,"nv":1.2855,"tnv":1.2855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014623,"nv":1.2874,"tnv":1.2874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014623,"nv":1.2818,"tnv":1.2818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014623,"nv":1.2805,"tnv":1.2805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014623,"nv":1.2701,"tnv":1.2701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014623,"nv":1.2645,"tnv":1.2645},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014623,"nv":1.2536,"tnv":1.2536},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014623,"nv":1.248,"tnv":1.248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014623,"nv":1.2502,"tnv":1.2502},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014623,"nv":1.2503,"tnv":1.2503},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014623,"nv":1.2501,"tnv":1.2501},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014623,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014623,"nv":1.2425,"tnv":1.2425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014623,"nv":1.2431,"tnv":1.2431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014623,"nv":1.2328,"tnv":1.2328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014623,"nv":1.2385,"tnv":1.2385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014623,"nv":1.2322,"tnv":1.2322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014623,"nv":1.2207,"tnv":1.2207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014623,"nv":1.2214,"tnv":1.2214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014623,"nv":1.2196,"tnv":1.2196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014623,"nv":1.2162,"tnv":1.2162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014623,"nv":1.2236,"tnv":1.2236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014623,"nv":1.2273,"tnv":1.2273},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014623,"nv":1.2096,"tnv":1.2096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014623,"nv":1.1965,"tnv":1.1965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014623,"nv":1.1946,"tnv":1.1946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014623,"nv":1.1895,"tnv":1.1895},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014623,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014623,"nv":1.1973,"tnv":1.1973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014623,"nv":1.2005,"tnv":1.2005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014623,"nv":1.1988,"tnv":1.1988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014623,"nv":1.2049,"tnv":1.2049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014623,"nv":1.2038,"tnv":1.2038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014623,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014623,"nv":1.1948,"tnv":1.1948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014623,"nv":1.1956,"tnv":1.1956},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014623,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014623,"nv":1.1928,"tnv":1.1928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014623,"nv":1.1901,"tnv":1.1901},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014623,"nv":1.1858,"tnv":1.1858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014623,"nv":1.1928,"tnv":1.1928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014623,"nv":1.1897,"tnv":1.1897},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014623,"nv":1.1896,"tnv":1.1896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014623,"nv":1.1993,"tnv":1.1993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014623,"nv":1.2114,"tnv":1.2114},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014623,"nv":1.2195,"tnv":1.2195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014623,"nv":1.2204,"tnv":1.2204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014623,"nv":1.2103,"tnv":1.2103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014623,"nv":1.2035,"tnv":1.2035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014623,"nv":1.2061,"tnv":1.2061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014623,"nv":1.213,"tnv":1.213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014623,"nv":1.221,"tnv":1.221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014623,"nv":1.2043,"tnv":1.2043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014623,"nv":1.2013,"tnv":1.2013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014623,"nv":1.19,"tnv":1.19},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014623,"nv":1.1889,"tnv":1.1889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014623,"nv":1.1839,"tnv":1.1839},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014623,"nv":1.174,"tnv":1.174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014623,"nv":1.1652,"tnv":1.1652},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014623,"nv":1.1698,"tnv":1.1698},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014623,"nv":1.1747,"tnv":1.1747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014623,"nv":1.1765,"tnv":1.1765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014623,"nv":1.1756,"tnv":1.1756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014623,"nv":1.1746,"tnv":1.1746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014623,"nv":1.1738,"tnv":1.1738},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014623,"nv":1.1698,"tnv":1.1698},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014623,"nv":1.164,"tnv":1.164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014623,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014623,"nv":1.1635,"tnv":1.1635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014623,"nv":1.16,"tnv":1.16},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014623,"nv":1.1582,"tnv":1.1582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014623,"nv":1.1519,"tnv":1.1519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014623,"nv":1.1434,"tnv":1.1434},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014623,"nv":1.1277,"tnv":1.1277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014623,"nv":1.1202,"tnv":1.1202},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014623,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014623,"nv":1.1794,"tnv":1.1794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014623,"nv":1.1877,"tnv":1.1877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014623,"nv":1.1914,"tnv":1.1914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014623,"nv":1.1935,"tnv":1.1935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014623,"nv":1.1998,"tnv":1.1998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014623,"nv":1.2046,"tnv":1.2046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014623,"nv":1.1985,"tnv":1.1985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014623,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014623,"nv":1.2044,"tnv":1.2044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014623,"nv":1.1957,"tnv":1.1957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014623,"nv":1.2166,"tnv":1.2166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014623,"nv":1.2255,"tnv":1.2255},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014623,"nv":1.2208,"tnv":1.2208},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014623,"nv":1.2173,"tnv":1.2173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014623,"nv":1.2212,"tnv":1.2212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014623,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014623,"nv":1.192,"tnv":1.192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014623,"nv":1.194,"tnv":1.194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014623,"nv":1.1925,"tnv":1.1925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014623,"nv":1.1968,"tnv":1.1968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014623,"nv":1.2012,"tnv":1.2012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014623,"nv":1.1843,"tnv":1.1843},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014623,"nv":1.178,"tnv":1.178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014623,"nv":1.1854,"tnv":1.1854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014623,"nv":1.1898,"tnv":1.1898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014623,"nv":1.2118,"tnv":1.2118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014623,"nv":1.2058,"tnv":1.2058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014623,"nv":1.1984,"tnv":1.1984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014623,"nv":1.2103,"tnv":1.2103},{"stockId":3000000014623,"date":"2025-02-20T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000014623,"date":"2025-02-19T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000014623,"date":"2025-02-18T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000014623,"date":"2025-02-17T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000014623,"date":"2025-02-16T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000014623,"date":"2025-02-13T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000014623,"date":"2025-02-12T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000014623,"date":"2025-02-11T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000014623,"date":"2025-02-10T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000014623,"date":"2025-02-09T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000014623,"date":"2025-02-06T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000014623,"date":"2025-02-05T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000014623,"date":"2025-02-04T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000014623,"date":"2025-01-26T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000014623,"date":"2025-01-23T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000014623,"date":"2025-01-22T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000014623,"date":"2025-01-21T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000014623,"date":"2025-01-20T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000014623,"date":"2025-01-19T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000014623,"date":"2025-01-16T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000014623,"date":"2025-01-15T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000014623,"date":"2025-01-14T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000014623,"date":"2025-01-13T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000014623,"date":"2025-01-12T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000014623,"date":"2025-01-09T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000014623,"date":"2025-01-08T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000014623,"date":"2025-01-07T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000014623,"date":"2025-01-06T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000014623,"date":"2025-01-05T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000014623,"date":"2025-01-02T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000014623,"date":"2025-01-01T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000014623,"date":"2024-12-30T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000014623,"date":"2024-12-29T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000014623,"date":"2024-12-26T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000014623,"date":"2024-12-25T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000014623,"date":"2024-12-24T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000014623,"date":"2024-12-23T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000014623,"date":"2024-12-22T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000014623,"date":"2024-12-19T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000014623,"date":"2024-12-18T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000014623,"date":"2024-12-17T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000014623,"date":"2024-12-16T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000014623,"date":"2024-12-15T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000014623,"date":"2024-12-12T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000014623,"date":"2024-12-11T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000014623,"date":"2024-12-10T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000014623,"date":"2024-12-09T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000014623,"date":"2024-12-08T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000014623,"date":"2024-12-05T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000014623,"date":"2024-12-04T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000014623,"date":"2024-12-03T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000014623,"date":"2024-12-02T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000014623,"date":"2024-12-01T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000014623,"date":"2024-11-28T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000014623,"date":"2024-11-27T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000014623,"date":"2024-11-26T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000014623,"date":"2024-11-25T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000014623,"date":"2024-11-24T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000014623,"date":"2024-11-21T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000014623,"date":"2024-11-20T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000014623,"date":"2024-11-19T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000014623,"date":"2024-11-18T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000014623,"date":"2024-11-17T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000014623,"date":"2024-11-14T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000014623,"date":"2024-11-13T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000014623,"date":"2024-11-12T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000014623,"date":"2024-11-11T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000014623,"date":"2024-11-10T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000014623,"date":"2024-11-07T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000014623,"date":"2024-11-06T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000014623,"date":"2024-11-05T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000014623,"date":"2024-11-04T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000014623,"date":"2024-11-03T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000014623,"date":"2024-10-31T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000014623,"date":"2024-10-30T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000014623,"date":"2024-10-29T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000014623,"date":"2024-10-28T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000014623,"date":"2024-10-27T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000014623,"date":"2024-10-24T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000014623,"date":"2024-10-23T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000014623,"date":"2024-10-22T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000014623,"date":"2024-10-21T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000014623,"date":"2024-10-20T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000014623,"date":"2024-10-17T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000014623,"date":"2024-10-16T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000014623,"date":"2024-10-15T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000014623,"date":"2024-10-14T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000014623,"date":"2024-10-13T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000014623,"date":"2024-10-10T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000014623,"date":"2024-10-09T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000014623,"date":"2024-10-08T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000014623,"date":"2024-10-07T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000014623,"date":"2024-09-29T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000014623,"date":"2024-09-26T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000014623,"date":"2024-09-25T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000014623,"date":"2024-09-24T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000014623,"date":"2024-09-23T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014623,"date":"2024-09-22T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014623,"date":"2024-09-19T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014623,"date":"2024-09-18T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000014623,"date":"2024-09-17T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000014623,"date":"2024-09-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000014623,"date":"2024-09-11T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000014623,"date":"2024-09-10T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014623,"date":"2024-09-09T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000014623,"date":"2024-09-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000014623,"date":"2024-09-05T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000014623,"date":"2024-09-04T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000014623,"date":"2024-09-03T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000014623,"date":"2024-09-02T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000014623,"date":"2024-09-01T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014623,"date":"2024-08-29T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000014623,"date":"2024-08-28T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000014623,"date":"2024-08-27T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000014623,"date":"2024-08-26T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000014623,"date":"2024-08-25T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014623,"date":"2024-08-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014623,"date":"2024-08-21T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000014623,"date":"2024-08-20T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000014623,"date":"2024-08-19T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000014623,"date":"2024-08-18T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014623,"date":"2024-08-15T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000014623,"date":"2024-08-14T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000014623,"date":"2024-08-13T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014623,"date":"2024-08-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000014623,"date":"2024-08-11T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000014623,"date":"2024-08-08T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000014623,"date":"2024-08-07T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000014623,"date":"2024-08-06T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014623,"date":"2024-08-05T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014623,"date":"2024-08-04T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000014623,"date":"2024-08-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014623,"date":"2024-07-31T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000014623,"date":"2024-07-30T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000014623,"date":"2024-07-29T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014623,"date":"2024-07-28T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000014623,"date":"2024-07-25T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014623,"date":"2024-07-24T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000014623,"date":"2024-07-23T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000014623,"date":"2024-07-22T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000014623,"date":"2024-07-21T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000014623,"date":"2024-07-18T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000014623,"date":"2024-07-17T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000014623,"date":"2024-07-16T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000014623,"date":"2024-07-15T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000014623,"date":"2024-07-14T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000014623,"date":"2024-07-11T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000014623,"date":"2024-07-10T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000014623,"date":"2024-07-09T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000014623,"date":"2024-07-08T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000014623,"date":"2024-07-07T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000014623,"date":"2024-07-04T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000014623,"date":"2024-07-03T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000014623,"date":"2024-07-02T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000014623,"date":"2024-07-01T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000014623,"date":"2024-06-30T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000014623,"date":"2024-06-27T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000014623,"date":"2024-06-26T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000014623,"date":"2024-06-25T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000014623,"date":"2024-06-24T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000014623,"date":"2024-06-23T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000014623,"date":"2024-06-20T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000014623,"date":"2024-06-19T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000014623,"date":"2024-06-18T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000014623,"date":"2024-06-17T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000014623,"date":"2024-06-16T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000014623,"date":"2024-06-13T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000014623,"date":"2024-06-12T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000014623,"date":"2024-06-11T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000014623,"date":"2024-06-10T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000014623,"date":"2024-06-06T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000014623,"date":"2024-06-05T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000014623,"date":"2024-06-04T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000014623,"date":"2024-06-03T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000014623,"date":"2024-06-02T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000014623,"date":"2024-05-30T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000014623,"date":"2024-05-29T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000014623,"date":"2024-05-28T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000014623,"date":"2024-05-27T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000014623,"date":"2024-05-26T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000014623,"date":"2024-05-23T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000014623,"date":"2024-05-22T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000014623,"date":"2024-05-21T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000014623,"date":"2024-05-20T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000014623,"date":"2024-05-19T16:00:00.000Z","nv":1.1603,"tnv":1.1603}],"influencesList":[]}