window.pageData = {"fund":{"_id":3000000014622,"name":"安信楚盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014622","tickerId":14622,"shortName":"安信楚盈一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":108287597.85,"setUpShares":108287597.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axcyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"柴迪伊","stockType":"fund_manager","stockCode":"j101019538","exchange":"fm","tickerId":30425248390}],"hotMetrics":{"fss":{"stockId":3000000014622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.087,"f_ind_h_s_r":0.9129999999999999,"f_h_a":174,"f_h_s_a":192366,"f_ind_h_s_r_c_1y":-0.05610000000000004,"f_ind_h_s_r_c_hy":-0.025600000000000067,"f_ins_h_s_r_c_1y":0.0561,"f_ins_h_s_r_c_hy":0.025599999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014622,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7264140460051117,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8910654042877353,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.5313432835820896,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6405661454171898,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8198511761881901,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7813471502590673,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6811468288444831,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7452830188679245},"fp":{"stockId":3000000014622,"type":"fp","f_p_r_fys":0.01370769521648696,"f_p_r_m1":0.006665414945550285,"f_p_r_m3":-0.0018616773713115986,"f_p_r_m6":0.018328584995251695,"f_p_r_y1":0.06601053782682187,"f_cagr_p_r_fs":0.01651840554542794,"f_p_r_d1":-0.0014864730948370708,"f_p_r_y2":0.11872717788210752,"f_p_r_y3":0.0940720334659726,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000014622,"type":"ff","f_m_f":2553996,"f_m_f_r":0.012,"f_c_f":425666,"f_c_f_r":0.002,"f_m_a_c_f":2979662,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014622,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0723,"f_nv_cr":0.00336857864695439},"f_as":{"stockId":3000000014622,"type":"f_as","f_tas":654294049.7567999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014621,"__csrcFundId":10703,"stockCode":"014621","shortName":"安信楚盈一年持有混合A","masterFundShortName":"安信楚盈一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14621,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.823Z","status":"normal","exchange":"jj","name":"安信楚盈一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":337705495.83,"setUpShares":337705495.83,"pinyin":"axcyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000883,"holdings":1130000,"marketCap":27936538,"netValueRatio":0.0175,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601328,"holdings":2676500,"marketCap":18735500,"netValueRatio":0.0117,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000857,"holdings":1966000,"marketCap":18660706,"netValueRatio":0.0117,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601728,"holdings":1855100,"marketCap":10518417,"netValueRatio":0.0066,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601168,"holdings":398800,"marketCap":9970000,"netValueRatio":0.0062,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":600887,"holdings":347900,"marketCap":9167165,"netValueRatio":0.0057,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000902,"holdings":1702000,"marketCap":8866407,"netValueRatio":0.0055,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000016,"holdings":59000,"marketCap":6730551,"netValueRatio":0.0042,"quarterlyChange":0.3742416420980632,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":2078,"holdings":396600,"marketCap":5881578,"netValueRatio":0.0037,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000001171,"holdings":336000,"marketCap":4322499,"netValueRatio":0.0027,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0945,"lastUpdated":"2026-04-21T20:00:20.365Z"},{"_id":"69e7d7546201787ae12a54b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102484500","stockName":"24粤能源MTN002","holdings":600000,"marketCap":61617994,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T20:00:20.369Z"},{"_id":"69e7d7546201787ae12a54b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102481294","stockName":"24汇金MTN001","holdings":600000,"marketCap":61299744,"netValueRatio":0.0383,"lastUpdated":"2026-04-21T20:00:20.372Z"},{"_id":"69e7d7546201787ae12a54b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":600000,"marketCap":61050789,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T20:00:20.376Z"},{"_id":"69e7d7546201787ae12a54b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102582553","stockName":"25中石集MTN002","holdings":600000,"marketCap":60613150,"netValueRatio":0.0379,"lastUpdated":"2026-04-21T20:00:20.380Z"}]},"shareHoldersStructureList":[{"_id":"69c61cc05315f995c6017788","date":"2025-12-30T16:00:00.000Z","stockId":3000000014621,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1040,"h_s_a":146470,"ins_h_s":10055610,"ins_h_s_r":0.066,"ind_h_s":142273955,"ind_h_s_r":0.934,"lastUpdated":"2026-03-27T05:59:28.135Z"},{"_id":"69aed0d77fea5b3eb0513c00","date":"2025-06-29T16:00:00.000Z","stockId":3000000014621,"h_a":685,"h_s_a":132555,"ins_h_s":10055610,"ins_h_s_r":0.1107,"ind_h_s":80744891,"ind_h_s_r":0.8893000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:27.673Z"},{"_id":"69aed0d77fea5b3eb0513bff","date":"2024-12-30T16:00:00.000Z","stockId":3000000014621,"h_a":1257,"h_s_a":150632,"ins_h_s":11226285,"ins_h_s_r":0.0593,"ind_h_s":178118956,"ind_h_s_r":0.9407,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:27.670Z"},{"_id":"69aed0d77fea5b3eb0513bfe","date":"2024-06-29T16:00:00.000Z","stockId":3000000014621,"h_a":1758,"h_s_a":167325,"ins_h_s":14149806,"ins_h_s_r":0.0481,"ind_h_s":280008076,"ind_h_s_r":0.9519,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:27.668Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014622,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014622,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014622,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014622,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014622,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014622,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014622,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014622,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014622,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014622,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014622,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014622,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014622,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014622,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014622,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014622,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014622,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014622,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014622,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014622,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014622,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014622,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014622,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014622,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014622,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014622,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014622,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014622,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014622,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014622,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014622,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014622,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014622,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014622,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014622,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014622,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014622,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014622,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014622,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014622,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014622,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014622,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014622,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014622,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014622,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014622,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014622,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014622,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014622,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014622,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014622,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014622,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014622,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014622,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014622,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014622,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014622,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014622,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014622,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014622,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014622,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014622,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014622,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014622,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014622,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014622,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014622,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014622,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014622,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014622,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014622,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014622,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014622,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014622,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014622,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014622,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014622,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014622,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014622,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014622,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014622,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014622,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014622,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014622,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014622,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014622,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014622,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014622,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014622,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014622,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014622,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014622,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014622,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014622,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014622,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014622,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014622,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014622,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014622,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014622,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014622,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014622,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014622,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014622,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014622,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014622,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014622,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014622,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014622,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014622,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014622,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014622,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014622,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014622,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014622,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014622,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014622,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014622,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014622,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014622,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014622,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014622,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014622,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014622,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014622,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014622,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014622,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014622,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014622,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014622,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014622,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014622,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014622,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014622,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014622,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014622,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014622,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014622,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014622,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014622,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014622,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014622,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014622,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014622,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014622,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014622,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014622,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014622,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014622,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014622,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014622,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014622,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014622,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014622,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014622,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014622,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014622,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014622,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014622,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014622,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014622,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014622,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014622,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014622,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014622,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014622,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014622,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014622,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014622,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014622,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014622,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014622,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014622,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014622,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014622,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014622,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014622,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014622,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014622,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014622,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014622,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014622,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014622,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014622,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014622,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014622,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014622,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014622,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014622,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014622,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014622,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014622,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014622,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014622,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014622,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014622,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014622,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014622,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014622,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014622,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014622,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014622,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014622,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014622,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014622,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014622,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014622,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014622,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014622,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014622,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014622,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014622,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014622,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014622,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014622,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014622,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014622,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014622,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014622,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014622,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014622,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014622,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014622,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014622,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014622,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014622,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014622,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014622,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014622,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014622,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014622,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014622,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014622,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014622,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014622,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014622,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014622,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014622,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014622,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014622,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014622,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014622,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014622,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014622,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014622,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014622,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014622,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014622,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014622,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014622,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014622,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014622,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014622,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014622,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014622,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014622,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014622,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014622,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014622,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014622,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014622,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014622,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014622,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014622,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014622,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014622,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014622,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014622,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014622,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014622,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014622,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014622,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014622,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014622,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014622,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014622,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014622,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014622,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014622,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014622,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014622,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014622,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014622,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014622,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014622,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014622,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014622,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014622,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014622,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014622,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014622,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014622,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014622,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999}]}