window.pageData = {"startDate":"2024-04-26T05:11:10.601Z","endDate":"2026-04-26T05:11:10.601Z","stock":{"_id":3000000014622,"name":"安信楚盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014622","tickerId":14622,"shortName":"安信楚盈一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":108287597.85,"setUpShares":108287597.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axcyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"柴迪伊","stockType":"fund_manager","stockCode":"j101019538","exchange":"fm","tickerId":30425248390}],"hotMetrics":{"fss":{"stockId":3000000014622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.087,"f_ind_h_s_r":0.9129999999999999,"f_h_a":174,"f_h_s_a":192366,"f_ind_h_s_r_c_1y":-0.05610000000000004,"f_ind_h_s_r_c_hy":-0.025600000000000067,"f_ins_h_s_r_c_1y":0.0561,"f_ins_h_s_r_c_hy":0.025599999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014622,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7283031447938659,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9170662598081953,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4943559096945551,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6741265129024892,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8122071368496936,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7979234263465282,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6789190759843091,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7441247529101691},"fp":{"stockId":3000000014622,"type":"fp","f_p_r_fys":0.00983172622423889,"f_p_r_m1":0.0035700864336716265,"f_p_r_m3":-0.0021485287248949048,"f_p_r_m6":0.015495769559844108,"f_p_r_y1":0.06352050975706902,"f_cagr_p_r_fs":0.015654621426096194,"f_p_r_d1":-0.0014864730948370708,"f_p_r_y2":0.11619644723093003,"f_p_r_y3":0.09189410201369719,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014622,"type":"ff","f_m_f":2553996,"f_m_f_r":0.012,"f_c_f":425666,"f_c_f_r":0.002,"f_m_a_c_f":2979662,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014622,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0682,"f_nv_cr":-0.000561377245508865},"f_as":{"stockId":3000000014622,"type":"f_as","f_tas":654294049.7567999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014621,"__csrcFundId":10703,"stockCode":"014621","shortName":"安信楚盈一年持有混合A","masterFundShortName":"安信楚盈一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14621,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.823Z","status":"normal","exchange":"jj","name":"安信楚盈一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":337705495.83,"setUpShares":337705495.83,"pinyin":"axcyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000883,"holdings":1130000,"marketCap":27936538,"netValueRatio":0.0175,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601328,"holdings":2676500,"marketCap":18735500,"netValueRatio":0.0117,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000857,"holdings":1966000,"marketCap":18660706,"netValueRatio":0.0117,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601728,"holdings":1855100,"marketCap":10518417,"netValueRatio":0.0066,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601168,"holdings":398800,"marketCap":9970000,"netValueRatio":0.0062,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":600887,"holdings":347900,"marketCap":9167165,"netValueRatio":0.0057,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000902,"holdings":1702000,"marketCap":8866407,"netValueRatio":0.0055,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000016,"holdings":59000,"marketCap":6730551,"netValueRatio":0.0042,"quarterlyChange":0.3742416420980632,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":2078,"holdings":396600,"marketCap":5881578,"netValueRatio":0.0037,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000001171,"holdings":336000,"marketCap":4322499,"netValueRatio":0.0027,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0945,"lastUpdated":"2026-04-21T20:00:20.365Z"},{"_id":"69e7d7546201787ae12a54b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102484500","stockName":"24粤能源MTN002","holdings":600000,"marketCap":61617994,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T20:00:20.369Z"},{"_id":"69e7d7546201787ae12a54b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102481294","stockName":"24汇金MTN001","holdings":600000,"marketCap":61299744,"netValueRatio":0.0383,"lastUpdated":"2026-04-21T20:00:20.372Z"},{"_id":"69e7d7546201787ae12a54b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":600000,"marketCap":61050789,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T20:00:20.376Z"},{"_id":"69e7d7546201787ae12a54b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102582553","stockName":"25中石集MTN002","holdings":600000,"marketCap":60613150,"netValueRatio":0.0379,"lastUpdated":"2026-04-21T20:00:20.380Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014622,"date":"2026-04-23T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000014622,"date":"2026-04-22T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000014622,"date":"2026-04-21T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000014622,"date":"2026-04-20T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014622,"nv":1.0672,"tnv":1.0672},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014622,"nv":1.0673,"tnv":1.0673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014622,"nv":1.0674,"tnv":1.0674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014622,"nv":1.0654,"tnv":1.0654},{"stockId":3000000014622,"date":"2026-04-13T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000014622,"date":"2026-04-12T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0657,"tnv":1.0657},{"stockId":3000000014622,"date":"2026-04-08T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000014622,"date":"2026-04-07T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014622,"nv":1.0637,"tnv":1.0637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014622,"nv":1.0631,"tnv":1.0631},{"stockId":3000000014622,"date":"2026-04-01T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000014622,"date":"2026-03-31T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014622,"nv":1.0632,"tnv":1.0632},{"stockId":3000000014622,"date":"2026-03-29T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014622,"nv":1.0652,"tnv":1.0652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014622,"nv":1.0644,"tnv":1.0644},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0648,"tnv":1.0648},{"stockId":3000000014622,"date":"2026-03-23T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014622,"nv":1.0629,"tnv":1.0629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014622,"nv":1.0662,"tnv":1.0662},{"stockId":3000000014622,"date":"2026-03-18T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014622,"nv":1.0691,"tnv":1.0691},{"stockId":3000000014622,"date":"2026-03-16T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014622,"nv":1.0702,"tnv":1.0702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014622,"nv":1.072,"tnv":1.072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014622,"nv":1.0722,"tnv":1.0722},{"stockId":3000000014622,"date":"2026-03-10T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014622,"nv":1.07,"tnv":1.07},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014622,"nv":1.0706,"tnv":1.0706},{"stockId":3000000014622,"date":"2026-03-05T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000014622,"date":"2026-03-04T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014622,"date":"2026-03-03T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000014622,"date":"2026-03-02T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000014622,"date":"2026-03-01T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014622,"nv":1.0706,"tnv":1.0706},{"stockId":3000000014622,"date":"2026-02-25T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0715,"tnv":1.0715},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014622,"nv":1.072,"tnv":1.072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014622,"nv":1.0703,"tnv":1.0703},{"stockId":3000000014622,"date":"2026-02-11T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014622,"nv":1.0725,"tnv":1.0725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0717,"tnv":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014622,"nv":1.0713,"tnv":1.0713},{"stockId":3000000014622,"date":"2026-02-05T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000014622,"date":"2026-02-04T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014622,"nv":1.0696,"tnv":1.0696},{"stockId":3000000014622,"date":"2026-02-02T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000014622,"date":"2026-02-01T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000014622,"date":"2026-01-29T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014622,"nv":1.0743,"tnv":1.0743},{"stockId":3000000014622,"date":"2026-01-27T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000014622,"date":"2026-01-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000014622,"date":"2026-01-25T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000014622,"date":"2026-01-22T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014622,"nv":1.0699,"tnv":1.0699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014622,"nv":1.0695,"tnv":1.0695},{"stockId":3000000014622,"date":"2026-01-19T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014622,"nv":1.0669,"tnv":1.0669},{"stockId":3000000014622,"date":"2026-01-15T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000014622,"date":"2026-01-14T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014622,"nv":1.0668,"tnv":1.0668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014622,"nv":1.0649,"tnv":1.0649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014622,"nv":1.0647,"tnv":1.0647},{"stockId":3000000014622,"date":"2026-01-08T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014622,"nv":1.0604,"tnv":1.0604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014622,"nv":1.0605,"tnv":1.0605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014622,"nv":1.0616,"tnv":1.0616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014622,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014622,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014622,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014622,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014622,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014622,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014622,"nv":1.058,"tnv":1.058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014622,"nv":1.057,"tnv":1.057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014622,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014622,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014622,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014622,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014622,"nv":1.054,"tnv":1.054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014622,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014622,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014622,"nv":1.0531,"tnv":1.0531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014622,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014622,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014622,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014622,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014622,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014622,"nv":1.057,"tnv":1.057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014622,"nv":1.056,"tnv":1.056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014622,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014622,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014622,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014622,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014622,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014622,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014622,"nv":1.057,"tnv":1.057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014622,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014622,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014622,"nv":1.062,"tnv":1.062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014622,"nv":1.061,"tnv":1.061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014622,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0594,"tnv":1.0594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014622,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014622,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014622,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014622,"nv":1.053,"tnv":1.053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014622,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014622,"nv":1.053,"tnv":1.053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014622,"nv":1.0533,"tnv":1.0533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014622,"nv":1.053,"tnv":1.053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014622,"nv":1.0523,"tnv":1.0523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014622,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014622,"nv":1.0519,"tnv":1.0519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014622,"nv":1.052,"tnv":1.052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014622,"nv":1.051,"tnv":1.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014622,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014622,"nv":1.05,"tnv":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014622,"nv":1.0497,"tnv":1.0497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014622,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014622,"nv":1.053,"tnv":1.053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014622,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014622,"nv":1.0532,"tnv":1.0532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014622,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014622,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014622,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014622,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014622,"nv":1.0511,"tnv":1.0511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014622,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014622,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014622,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014622,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014622,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014622,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014622,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014622,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014622,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0499,"tnv":1.0499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014622,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014622,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014622,"nv":1.0442,"tnv":1.0442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014622,"nv":1.0403,"tnv":1.0403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014622,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014622,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014622,"nv":1.0424,"tnv":1.0424},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014622,"nv":1.0402,"tnv":1.0402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014622,"nv":1.039,"tnv":1.039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014622,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014622,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014622,"nv":1.039,"tnv":1.039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014622,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014622,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014622,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014622,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014622,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014622,"nv":1.036,"tnv":1.036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014622,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014622,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014622,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014622,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014622,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014622,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014622,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014622,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014622,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014622,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014622,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014622,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014622,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014622,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014622,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014622,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014622,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014622,"nv":1.0251,"tnv":1.0251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014622,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014622,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014622,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014622,"nv":1.025,"tnv":1.025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014622,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014622,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014622,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014622,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014622,"nv":1.023,"tnv":1.023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014622,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014622,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014622,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014622,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014622,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014622,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014622,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014622,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014622,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014622,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014622,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014622,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014622,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014622,"nv":1.016,"tnv":1.016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014622,"nv":1.0162,"tnv":1.0162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014622,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014622,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014622,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014622,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014622,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014622,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014622,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014622,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014622,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014622,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014622,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014622,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014622,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014622,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014622,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014622,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014622,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014622,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014622,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014622,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014622,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014622,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014622,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014622,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014622,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014622,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014622,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014622,"nv":1.0047,"tnv":1.0047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014622,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014622,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014622,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014622,"nv":1.0037,"tnv":1.0037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014622,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014622,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014622,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014622,"nv":1.003,"tnv":1.003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014622,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014622,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014622,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014622,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014622,"nv":0.9953,"tnv":0.9953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014622,"nv":1.0072,"tnv":1.0072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014622,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014622,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014622,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014622,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014622,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014622,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014622,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014622,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014622,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014622,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014622,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014622,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014622,"nv":1.007,"tnv":1.007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014622,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014622,"nv":1.005,"tnv":1.005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014622,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014622,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014622,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014622,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014622,"nv":1.009,"tnv":1.009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014622,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014622,"nv":1.0061,"tnv":1.0061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014622,"nv":1.0059,"tnv":1.0059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014622,"nv":1.0087,"tnv":1.0087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014622,"nv":1.0099,"tnv":1.0099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014622,"nv":1.0065,"tnv":1.0065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014622,"nv":1.0083,"tnv":1.0083},{"stockId":3000000014622,"date":"2025-02-20T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000014622,"date":"2025-02-19T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000014622,"date":"2025-02-18T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000014622,"date":"2025-02-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000014622,"date":"2025-02-16T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000014622,"date":"2025-02-13T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000014622,"date":"2025-02-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000014622,"date":"2025-02-11T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000014622,"date":"2025-02-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000014622,"date":"2025-02-09T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000014622,"date":"2025-02-06T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000014622,"date":"2025-02-05T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014622,"date":"2025-02-04T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000014622,"date":"2025-01-26T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000014622,"date":"2025-01-23T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000014622,"date":"2025-01-22T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000014622,"date":"2025-01-21T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014622,"date":"2025-01-20T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000014622,"date":"2025-01-19T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000014622,"date":"2025-01-16T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000014622,"date":"2025-01-15T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014622,"date":"2025-01-14T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000014622,"date":"2025-01-13T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014622,"date":"2025-01-12T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000014622,"date":"2025-01-09T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000014622,"date":"2025-01-08T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000014622,"date":"2025-01-07T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000014622,"date":"2025-01-06T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000014622,"date":"2025-01-05T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000014622,"date":"2025-01-02T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014622,"date":"2025-01-01T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000014622,"date":"2024-12-30T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000014622,"date":"2024-12-29T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000014622,"date":"2024-12-26T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000014622,"date":"2024-12-25T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000014622,"date":"2024-12-24T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000014622,"date":"2024-12-23T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000014622,"date":"2024-12-22T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000014622,"date":"2024-12-19T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000014622,"date":"2024-12-18T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000014622,"date":"2024-12-17T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000014622,"date":"2024-12-16T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000014622,"date":"2024-12-15T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014622,"date":"2024-12-12T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014622,"date":"2024-12-11T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014622,"date":"2024-12-10T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000014622,"date":"2024-12-09T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000014622,"date":"2024-12-08T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000014622,"date":"2024-12-05T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000014622,"date":"2024-12-04T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000014622,"date":"2024-12-03T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000014622,"date":"2024-12-02T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000014622,"date":"2024-12-01T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000014622,"date":"2024-11-28T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000014622,"date":"2024-11-27T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000014622,"date":"2024-11-26T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000014622,"date":"2024-11-25T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000014622,"date":"2024-11-24T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000014622,"date":"2024-11-21T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000014622,"date":"2024-11-20T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000014622,"date":"2024-11-19T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000014622,"date":"2024-11-18T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000014622,"date":"2024-11-17T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000014622,"date":"2024-11-14T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000014622,"date":"2024-11-13T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000014622,"date":"2024-11-12T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000014622,"date":"2024-11-11T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014622,"date":"2024-11-10T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000014622,"date":"2024-11-07T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000014622,"date":"2024-11-06T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000014622,"date":"2024-11-05T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000014622,"date":"2024-11-04T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000014622,"date":"2024-11-03T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000014622,"date":"2024-10-31T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000014622,"date":"2024-10-30T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000014622,"date":"2024-10-29T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000014622,"date":"2024-10-28T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000014622,"date":"2024-10-27T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000014622,"date":"2024-10-24T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000014622,"date":"2024-10-23T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000014622,"date":"2024-10-22T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000014622,"date":"2024-10-21T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000014622,"date":"2024-10-20T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000014622,"date":"2024-10-17T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000014622,"date":"2024-10-16T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000014622,"date":"2024-10-15T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000014622,"date":"2024-10-14T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014622,"date":"2024-10-13T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000014622,"date":"2024-10-10T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000014622,"date":"2024-10-09T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000014622,"date":"2024-10-08T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000014622,"date":"2024-10-07T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000014622,"date":"2024-09-29T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000014622,"date":"2024-09-26T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000014622,"date":"2024-09-25T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000014622,"date":"2024-09-24T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000014622,"date":"2024-09-23T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000014622,"date":"2024-09-22T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000014622,"date":"2024-09-19T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000014622,"date":"2024-09-18T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000014622,"date":"2024-09-17T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000014622,"date":"2024-09-12T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000014622,"date":"2024-09-11T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000014622,"date":"2024-09-10T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000014622,"date":"2024-09-09T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000014622,"date":"2024-09-08T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000014622,"date":"2024-09-05T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000014622,"date":"2024-09-04T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000014622,"date":"2024-09-03T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000014622,"date":"2024-09-02T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000014622,"date":"2024-09-01T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000014622,"date":"2024-08-29T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000014622,"date":"2024-08-28T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000014622,"date":"2024-08-27T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000014622,"date":"2024-08-26T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000014622,"date":"2024-08-25T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000014622,"date":"2024-08-22T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000014622,"date":"2024-08-21T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000014622,"date":"2024-08-20T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000014622,"date":"2024-08-19T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000014622,"date":"2024-08-18T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000014622,"date":"2024-08-15T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000014622,"date":"2024-08-14T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000014622,"date":"2024-08-13T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000014622,"date":"2024-08-12T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000014622,"date":"2024-08-11T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000014622,"date":"2024-08-08T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000014622,"date":"2024-08-07T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000014622,"date":"2024-08-06T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000014622,"date":"2024-08-05T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000014622,"date":"2024-08-04T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000014622,"date":"2024-08-01T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000014622,"date":"2024-07-31T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000014622,"date":"2024-07-30T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000014622,"date":"2024-07-29T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000014622,"date":"2024-07-28T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000014622,"date":"2024-07-25T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000014622,"date":"2024-07-24T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000014622,"date":"2024-07-23T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000014622,"date":"2024-07-22T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000014622,"date":"2024-07-21T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000014622,"date":"2024-07-18T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000014622,"date":"2024-07-17T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000014622,"date":"2024-07-16T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000014622,"date":"2024-07-15T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000014622,"date":"2024-07-14T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000014622,"date":"2024-07-11T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000014622,"date":"2024-07-10T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000014622,"date":"2024-07-09T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000014622,"date":"2024-07-08T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000014622,"date":"2024-07-07T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000014622,"date":"2024-07-04T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000014622,"date":"2024-07-03T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000014622,"date":"2024-07-02T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000014622,"date":"2024-07-01T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000014622,"date":"2024-06-30T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000014622,"date":"2024-06-27T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000014622,"date":"2024-06-26T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000014622,"date":"2024-06-25T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000014622,"date":"2024-06-24T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000014622,"date":"2024-06-23T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000014622,"date":"2024-06-20T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000014622,"date":"2024-06-19T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000014622,"date":"2024-06-18T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000014622,"date":"2024-06-17T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000014622,"date":"2024-06-16T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000014622,"date":"2024-06-13T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000014622,"date":"2024-06-12T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000014622,"date":"2024-06-11T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000014622,"date":"2024-06-10T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000014622,"date":"2024-06-06T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000014622,"date":"2024-06-05T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000014622,"date":"2024-06-04T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014622,"date":"2024-06-03T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014622,"date":"2024-06-02T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000014622,"date":"2024-05-30T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000014622,"date":"2024-05-29T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000014622,"date":"2024-05-28T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000014622,"date":"2024-05-27T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000014622,"date":"2024-05-26T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000014622,"date":"2024-05-23T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000014622,"date":"2024-05-22T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000014622,"date":"2024-05-21T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000014622,"date":"2024-05-20T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000014622,"date":"2024-05-19T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000014622,"date":"2024-05-16T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000014622,"date":"2024-05-15T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000014622,"date":"2024-05-14T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014622,"date":"2024-05-13T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000014622,"date":"2024-05-12T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014622,"nv":0.9647,"tnv":0.9647},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014622,"nv":0.9651,"tnv":0.9651},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014622,"nv":0.9645,"tnv":0.9645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014622,"nv":0.9649,"tnv":0.9649},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014622,"nv":0.9637,"tnv":0.9637},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014622,"nv":0.9596,"tnv":0.9596},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014622,"nv":0.9585,"tnv":0.9585}],"influencesList":[]}