window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T10:01:17.226Z","endDate":"2026-04-28T10:01:17.226Z","stock":{"_id":3000000014622,"name":"安信楚盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014622","tickerId":14622,"shortName":"安信楚盈一年持有混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":108287597.85,"setUpShares":108287597.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axcyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"柴迪伊","stockType":"fund_manager","stockCode":"j101019538","exchange":"fm","tickerId":30425248390}],"hotMetrics":{"fss":{"stockId":3000000014622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.087,"f_ind_h_s_r":0.9129999999999999,"f_h_a":174,"f_h_s_a":192366,"f_ind_h_s_r_c_1y":-0.05610000000000004,"f_ind_h_s_r_c_hy":-0.025600000000000067,"f_ins_h_s_r_c_1y":0.0561,"f_ins_h_s_r_c_hy":0.025599999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014622,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7268585398377597,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8835564261617151,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5303097345132743,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6590545786709294,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8152904464714354,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7882124352331606,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6877172653534183,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.7455004389815628},"fp":{"stockId":3000000014622,"type":"fp","f_p_r_fys":0.00983172622423889,"f_p_r_m1":0.002816372512204346,"f_p_r_m3":-0.003358835603657462,"f_p_r_m6":0.01356864977701866,"f_p_r_y1":0.06299134242213178,"f_cagr_p_r_fs":0.015624723216960401,"f_p_r_d1":-0.0014864730948370708,"f_p_r_y2":0.11433340287919891,"f_p_r_y3":0.09089052287581678,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000014622,"type":"ff","f_m_f":2553996,"f_m_f_r":0.012,"f_c_f":425666,"f_c_f_r":0.002,"f_m_a_c_f":2979662,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014622,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0682,"f_nv_cr":0},"f_as":{"stockId":3000000014622,"type":"f_as","f_tas":654294049.7567999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014621,"__csrcFundId":10703,"stockCode":"014621","shortName":"安信楚盈一年持有混合A","masterFundShortName":"安信楚盈一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14621,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.823Z","status":"normal","exchange":"jj","name":"安信楚盈一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":337705495.83,"setUpShares":337705495.83,"pinyin":"axcyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000883,"holdings":1130000,"marketCap":27936538,"netValueRatio":0.0175,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601328,"holdings":2676500,"marketCap":18735500,"netValueRatio":0.0117,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000857,"holdings":1966000,"marketCap":18660706,"netValueRatio":0.0117,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601728,"holdings":1855100,"marketCap":10518417,"netValueRatio":0.0066,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601168,"holdings":398800,"marketCap":9970000,"netValueRatio":0.0062,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":600887,"holdings":347900,"marketCap":9167165,"netValueRatio":0.0057,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000902,"holdings":1702000,"marketCap":8866407,"netValueRatio":0.0055,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000016,"holdings":59000,"marketCap":6730551,"netValueRatio":0.0042,"quarterlyChange":0.3742416420980632,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":2078,"holdings":396600,"marketCap":5881578,"netValueRatio":0.0037,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000001171,"holdings":336000,"marketCap":4322499,"netValueRatio":0.0027,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0945,"lastUpdated":"2026-04-21T20:00:20.365Z"},{"_id":"69e7d7546201787ae12a54b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102484500","stockName":"24粤能源MTN002","holdings":600000,"marketCap":61617994,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T20:00:20.369Z"},{"_id":"69e7d7546201787ae12a54b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102481294","stockName":"24汇金MTN001","holdings":600000,"marketCap":61299744,"netValueRatio":0.0383,"lastUpdated":"2026-04-21T20:00:20.372Z"},{"_id":"69e7d7546201787ae12a54b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":600000,"marketCap":61050789,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T20:00:20.376Z"},{"_id":"69e7d7546201787ae12a54b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102582553","stockName":"25中石集MTN002","holdings":600000,"marketCap":60613150,"netValueRatio":0.0379,"lastUpdated":"2026-04-21T20:00:20.380Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-23T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-20T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-19T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-16T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-13T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-09T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-06T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-02T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-04-01T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-31T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-30T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-29T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-24T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-22T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-11T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-03T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-02-01T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-28T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-09T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-02T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-18T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-06T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-14T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-08T16:00:00.000Z","value":-0.006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-05T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-21T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-17T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-12T16:00:00.000Z","value":-0.004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-31T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-28T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-16T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-14T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-09-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-09-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-09-19T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-09-18T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-09-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-09-12T16:00:00.000Z","value":-0.029,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-09-11T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-10T16:00:00.000Z","value":-0.031,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-09T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-08T16:00:00.000Z","value":-0.03,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-04T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-09-03T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-09-02T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-09-01T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-28T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-27T16:00:00.000Z","value":-0.0341,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-22T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-21T16:00:00.000Z","value":-0.0331,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-20T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-19T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-15T16:00:00.000Z","value":-0.031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-14T16:00:00.000Z","value":-0.0301,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-13T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-12T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-11T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-08-08T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-06T16:00:00.000Z","value":-0.03,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-08-05T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-08-04T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-08-01T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-07-31T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-07-30T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-28T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-24T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-23T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-22T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-21T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-17T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-16T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-15T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-14T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-11T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-10T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-09T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-08T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-07T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-04T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-03T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-02T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-01T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-30T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-29T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-27T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-24T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-23T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-20T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-19T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-17T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-16T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-12T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-11T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-06T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-05T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-04T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-03T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-02T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-30T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-29T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-28T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-23T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-22T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-21T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-20T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-19T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-16T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-15T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-14T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-13T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-12T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-09T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-08T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-06T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-05T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-29T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-28T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-25T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-24T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-23T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-22T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-21T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-16T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-15T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-11T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-10T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-09T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-08T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-07T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-02T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-01T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-31T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-28T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-26T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-25T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-24T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-21T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-19T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-18T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-17T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-14T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-12T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-11T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-10T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-06T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-05T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-04T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-03-03T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-29T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-28T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-26T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-22T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-21T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-20T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-19T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-18T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-07T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-06T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-05T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-04T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-02-01T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-31T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-30T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-29T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-28T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-25T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-24T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-23T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-22T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-21T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-01-18T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-17T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-16T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-01-15T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-14T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-11T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-10T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-09T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-08T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-07T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-04T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-03T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-02T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-01T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-28T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-27T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-26T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-25T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-24T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-12-21T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2023-12-20T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-19T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-18T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-17T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-14T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-13T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-12T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-12-11T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-12-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-12-07T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-12-06T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-05T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-04T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-03T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-30T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-29T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-28T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-27T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-23T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-22T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-21T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-19T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-16T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-15T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-14T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-13T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-12T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-09T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-08T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-07T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-06T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-05T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-02T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-11-01T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-31T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-30T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-26T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-23T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-22T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-19T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-18T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-10-17T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-16T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-15T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-12T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-10T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-09T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-08T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-09-27T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-25T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-21T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-20T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-17T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-14T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-13T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-10T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-31T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-27T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-23T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-22T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-20T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-15T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-14T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-09T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-19T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-17T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-11T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-06T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-05T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-04T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-03T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-26T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-25T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-06-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-12T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-07T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-06-01T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-05-31T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-05-30T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-05-29T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-28T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-25T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-23T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-21T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-10T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-09T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0682},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0688},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0693},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0672},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0667},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0657},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0654},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0637},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0631},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0636},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0644},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0644},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0662},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0688},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0722},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0709},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.07},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0715},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0728},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0743},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0737},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0718},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0647},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0547},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0532},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0551},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0595},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0523},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0549},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0526},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0499},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0424},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0433},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0421},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0363},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0368},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0271},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0251},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0201},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0098},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0115},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0054},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0091},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0083},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0113},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0098},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0113},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.01},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0113},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0119},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0102},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0086},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0091},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0077},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":1.0022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9954},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9957},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9944},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9937},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9901},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9907},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9925},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9936},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9951},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9947},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9965},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9965},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9957},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9965},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9973},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9946},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9941},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9972},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9952},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9935},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9899},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9871},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9847},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9845},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9846},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9838},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9809},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9782},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9782},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9752},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9752},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9752},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9797},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9797},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9747},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9754},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9772},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9806},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9811},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9832},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9845},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9785},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9794},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9755},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9735},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9725},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9729},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9741},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9758},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9743},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9738},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9757},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9756},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9755},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9711},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9732},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9712},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9689},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9704},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9676},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.979},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9762},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.97},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9686},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9631},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9525},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9516},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9519},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9498},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.948},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9477},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9473},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.948},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9483},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9504},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9516},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.951},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.952},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9518},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.955},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9521},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9502},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9518},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9529},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9518},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9511},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9517},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9527},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9549},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9532},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9541},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9544},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9558},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9555},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9569},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.957},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9574},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9563},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9567},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9583},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9597},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9604},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9568},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9577},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9577},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9558},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.957},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9582},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9601},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9599},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9611},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9609},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9618},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9627},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9626},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9617},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9597},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9605},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9599},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9621},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.963},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9631},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9626},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9623},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9621},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9621},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9615},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9622},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9619},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9614},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9616},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9627},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9632},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.962},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.962},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9627},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9621},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9626},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9629},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9639},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9641},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.964},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.964},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.963},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9604},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9615},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9636},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9639},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9651},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9636},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9659},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9675},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9672},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9692},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9679},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.964},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9646},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9647},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9647},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9651},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9649},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9637},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9596},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9585},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9586},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9573},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.957},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9567},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9558},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9555},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9568},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9562},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9549},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9562},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9538},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9544},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9545},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9551},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9541},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9562},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9564},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9558},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9543},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9534},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9529},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9538},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.953},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9545},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9558},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9552},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9547},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9542},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9525},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9524},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9532},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9537},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9526},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9504},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9506},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.951},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9498},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9499},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9499},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9502},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9484},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9495},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9488},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9495},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.949},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9479},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9454},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9445},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9438},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.944},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.942},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.939},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9386},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9384},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9381},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9385},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.941},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.941},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9425},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9391},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9376},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9362},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9388},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9391},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9369},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9419},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9429},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9433},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9433},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9413},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9419},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9422},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.945},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9462},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9481},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.948},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9502},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9502},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9498},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9435},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9411},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9417},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9412},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9487},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9476},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9477},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9479},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9484},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9462},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9473},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9523},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9501},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9501},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9509},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9518},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9507},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9554},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9572},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9601},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.958},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9601},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9609},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9626},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9649},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9634},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9648},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9644},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9618},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9642},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9652},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9611},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9609},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9607},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9633},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9633},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9639},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9657},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9621},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9581},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9586},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9566},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9588},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9573},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9544},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.955},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9516},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9516},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9533},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.954},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9613},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9627},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9623},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9655},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9698},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9677},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9673},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9682},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9686},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9698},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9692},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9716},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9748},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9702},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9734},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9745},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9747},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9741},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9762},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9763},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9768},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9776},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.977},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9781},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9817},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9818},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9837},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9799},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9783},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9799},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9806},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9784},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9768},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9774},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9744},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9761},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9756},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9786},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9818},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9804},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9809},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9814},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9831},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9861},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9859},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9857},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.987},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9885},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9878},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9868},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9892},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9901},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9891},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9842},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9829},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9837},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9742},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9767},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9756},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9753},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9756},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9785},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9797},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9794},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9756},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9745},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.973},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9715},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9721},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9745},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9765},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9767},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9735},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9725},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9743},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9743},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9703},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.974},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9772},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.979},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9825},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9792},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.975},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9736},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9715},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9695},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9685},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9666},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9658},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9675},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9682},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9595},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9584},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9627},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9625},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9679},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9682},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9727},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9752},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9778},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9746},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.976},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9762},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9789},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9788},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9735},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9758},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9776},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9774},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9807},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9794},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014622,"lxr_nv_fc":0.9779}]}