window.pageData = {"fund":{"_id":3000000014621,"stockCode":"014621","shortName":"安信楚盈一年持有混合A","masterFundShortName":"安信楚盈一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信楚盈一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":337705495.83,"setUpShares":337705495.83,"pinyin":"axcyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"柴迪伊","stockType":"fund_manager","stockCode":"j101019538","exchange":"fm","tickerId":30425248390}],"hotMetrics":{"fss":{"stockId":3000000014621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.066,"f_ins_h_s_r_c_hy":-0.044700000000000004,"f_ins_h_s_r_c_1y":0.0067000000000000046,"f_ind_h_s_r":0.934,"f_ind_h_s_r_c_hy":0.04469999999999996,"f_ind_h_s_r_c_1y":-0.006699999999999928,"f_h_a":1040,"f_h_s_a":167325,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014621,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7126334519572953,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8799216880574288,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5684803001876173,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6435915010281015,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7981750510265337,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7504534853589012,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.62996232975949,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6929891720441869},"fp":{"stockId":3000000014621,"type":"fp","f_p_r_fys":0.015572043601722152,"f_p_r_m1":0.006079854809437402,"f_p_r_m3":0.0017166606432958975,"f_p_r_m6":0.021278555637435748,"f_p_r_y1":0.07400949336433205,"f_cagr_p_r_fs":0.024498293638548718,"f_p_r_d1":-0.0013531799729364913,"f_p_r_y2":0.13468426977791448,"f_p_r_y3":0.11989898989898995,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014621,"type":"ff","f_m_f":2553996,"f_m_f_r":0.012,"f_c_f":425666,"f_c_f_r":0.002,"f_m_a_c_f":2979662,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014621,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1087,"f_nv_cr":-0.0008111031002162594},"f_as":{"stockId":3000000014621,"type":"f_as","f_tas":946183413.249,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014622,"name":"安信楚盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014622","tickerId":14622,"shortName":"安信楚盈一年持有混合C","currency":"CNY","__csrcFundId":10703,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.606Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":108287597.85,"setUpShares":108287597.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axcyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000883,"holdings":1130000,"marketCap":27936538,"netValueRatio":0.0175,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601328,"holdings":2676500,"marketCap":18735500,"netValueRatio":0.0117,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000857,"holdings":1966000,"marketCap":18660706,"netValueRatio":0.0117,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601728,"holdings":1855100,"marketCap":10518417,"netValueRatio":0.0066,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":601168,"holdings":398800,"marketCap":9970000,"netValueRatio":0.0062,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":600887,"holdings":347900,"marketCap":9167165,"netValueRatio":0.0057,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000902,"holdings":1702000,"marketCap":8866407,"netValueRatio":0.0055,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000000016,"holdings":59000,"marketCap":6730551,"netValueRatio":0.0042,"quarterlyChange":0.3742416420980632,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":2078,"holdings":396600,"marketCap":5881578,"netValueRatio":0.0037,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockId":1000000000001171,"holdings":336000,"marketCap":4322499,"netValueRatio":0.0027,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0945,"lastUpdated":"2026-04-21T20:00:20.365Z"},{"_id":"69e7d7546201787ae12a54b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102484500","stockName":"24粤能源MTN002","holdings":600000,"marketCap":61617994,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T20:00:20.369Z"},{"_id":"69e7d7546201787ae12a54b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102481294","stockName":"24汇金MTN001","holdings":600000,"marketCap":61299744,"netValueRatio":0.0383,"lastUpdated":"2026-04-21T20:00:20.372Z"},{"_id":"69e7d7546201787ae12a54b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":600000,"marketCap":61050789,"netValueRatio":0.0381,"lastUpdated":"2026-04-21T20:00:20.376Z"},{"_id":"69e7d7546201787ae12a54b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014621,"stockCode":"102582553","stockName":"25中石集MTN002","holdings":600000,"marketCap":60613150,"netValueRatio":0.0379,"lastUpdated":"2026-04-21T20:00:20.380Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4110522311893488,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014621,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014621},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014621},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014621},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014621},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014621},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014621},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014621},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014621},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014621},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014621},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014621},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014621,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014621},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014621},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014621},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014621},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014621},{"stockId":3000000014621,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014621,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014621,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014621},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014621},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014621},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014621},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014621}],"sharesList":[{"s":860557902,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014621,"source":"csrc_xbrl","s_forward":860557902},{"s":152329565,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014621,"source":"csrc_xbrl","s_forward":152329565},{"s":73112006,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014621,"source":"csrc_xbrl","s_forward":73112006},{"s":90800501,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014621,"source":"csrc_xbrl","s_forward":90800501},{"s":112624659,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014621,"source":"csrc_xbrl","s_forward":112624659},{"s":189345242,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014621,"source":"csrc_xbrl","s_forward":189345242},{"s":265774439,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014621,"source":"csrc_xbrl","s_forward":265774439},{"s":294157883,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014621,"source":"csrc_xbrl","s_forward":294157883}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014621,"assetScale":946183413.249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014621,"assetScale":166298186.11049998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014621,"assetScale":79436194.51900001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014621,"assetScale":95213405.3486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014621,"assetScale":116048448.6336},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014621,"assetScale":193170015.8884},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014621,"assetScale":265083425.45859998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014621,"assetScale":288568883.223}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014621,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014621,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014621,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014621,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014621,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014621,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014621,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014621,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014621,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014621,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014621,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014621,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014621,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014621,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014621,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014621,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014621,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014621,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014621,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014621,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014621,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014621,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014621,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014621,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014621,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014621,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014621,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014621,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014621,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014621,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014621,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014621,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014621,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014621,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014621,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014621,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014621,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014621,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014621,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014621,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014621,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014621,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014621,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014621,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014621,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014621,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014621,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014621,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014621,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014621,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014621,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014621,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014621,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014621,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014621,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014621,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014621,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014621,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014621,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014621,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014621,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014621,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014621,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014621,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014621,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014621,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014621,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014621,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014621,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014621,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014621,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014621,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014621,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014621,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014621,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014621,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014621,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014621,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014621,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014621,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014621,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014621,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014621,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014621,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014621,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014621,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014621,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014621,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014621,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014621,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014621,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014621,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014621,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014621,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014621,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014621,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014621,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014621,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014621,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014621,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014621,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014621,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014621,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014621,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014621,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014621,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014621,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014621,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014621,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014621,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014621,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014621,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014621,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014621,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014621,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014621,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014621,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014621,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014621,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014621,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014621,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014621,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014621,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014621,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014621,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014621,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014621,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014621,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014621,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014621,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014621,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014621,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014621,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014621,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014621,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014621,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014621,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014621,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014621,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014621,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014621,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014621,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014621,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014621,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014621,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014621,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014621,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014621,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014621,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014621,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014621,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014621,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014621,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014621,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014621,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014621,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014621,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014621,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014621,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014621,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014621,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014621,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014621,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014621,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014621,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014621,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014621,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014621,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014621,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014621,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014621,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014621,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014621,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014621,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014621,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014621,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014621,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014621,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014621,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999}],"influencesList":[]}