window.pageData = {"fund":{"_id":3000000014619,"stockCode":"014619","shortName":"财通资管稳兴增益六个月持有期混合A","masterFundShortName":"财通资管稳兴增益六个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14619,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"财通资管稳兴增益六个月持有期混合型证券投资基金","fundCollectionId":4000051320000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":950573927.51,"setUpShares":950573927.51,"pinyin":"ctzgwxzylgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"石玉山","stockType":"fund_manager","stockCode":"db20863637","exchange":"fm","tickerId":192519228880},{"name":"陈浩","stockType":"fund_manager","stockCode":"db20832548","exchange":"fm","tickerId":308219100}],"hotMetrics":{"fss":{"stockId":3000000014619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08839999999999999,"f_ins_h_s_r_c_hy":0.0809,"f_ins_h_s_r_c_1y":0.0755,"f_ind_h_s_r":0.9116,"f_ind_h_s_r_c_hy":-0.08090000000000008,"f_ind_h_s_r_c_1y":-0.07550000000000001,"f_h_a":1371,"f_h_s_a":130553,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014619,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.49087063014918725,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.37277532089310755,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.3930331909300033,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.5657612983207483,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.7294807370184254,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.6754284241721428,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.564451446576912,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.6346153846153846},"fp":{"stockId":3000000014619,"type":"fp","f_p_r_fys":0.047954607852109365,"f_p_r_m1":0.013990967856194025,"f_p_r_m3":0.014529990254274816,"f_p_r_m6":0.040243459302325535,"f_cagr_p_r_fs":0.03256149334584357,"f_p_r_y1":0.07895976632431934,"f_p_r_d1":-0.0010513237121285712,"f_p_r_y2":0.1663271542065592,"f_p_r_y3":0.1720573183213916,"last_data_date":"2026-05-31T16:00:00.000Z"},"ff":{"stockId":3000000014619,"type":"ff","f_m_f":1088323,"f_m_f_r":0.006,"f_c_f":362774,"f_c_f_r":0.002,"f_m_a_c_f":1451097,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000014619,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":1.1533,"f_nv_cr":0.007160946642214672},"f_as":{"stockId":3000000014619,"type":"f_as","f_tas":163946210.1911,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014620,"name":"财通资管稳兴增益六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014620","tickerId":14620,"shortName":"财通资管稳兴增益六个月持有期混合C","currency":"CNY","__csrcFundId":10935,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.601Z","fundCollectionId":4000051320000,"inceptionDate":"2022-03-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-08T16:00:00.000Z","setUpAssetScale":21566893.07,"setUpShares":21566893.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgwxzylgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":2738,"holdings":8300,"marketCap":616690,"netValueRatio":0.0028,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":688008,"holdings":3046,"marketCap":381602,"netValueRatio":0.0018,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":807,"holdings":12300,"marketCap":381300,"netValueRatio":0.0018,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":688336,"holdings":4797,"marketCap":362557,"netValueRatio":0.0017,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":603993,"holdings":19171,"marketCap":328782,"netValueRatio":0.0015,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":603588,"holdings":21700,"marketCap":324415,"netValueRatio":0.0015,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":300502,"holdings":700,"marketCap":309988,"netValueRatio":0.0014,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":688072,"holdings":816,"marketCap":301920,"netValueRatio":0.0014,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":600482,"holdings":9500,"marketCap":297635,"netValueRatio":0.0014,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockId":300394,"holdings":980,"marketCap":295568,"netValueRatio":0.0014,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69e8fabd1398d79843002871","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockCode":"102482012","stockName":"24诚通控股MTN013B","holdings":100000,"marketCap":11112878,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:43:41.666Z"},{"_id":"69e8fabd1398d79843002872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockCode":"232300009","stockName":"23邮储银行二级资本债01","holdings":100000,"marketCap":11078507,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:43:41.672Z"},{"_id":"69e8fabd1398d79843002873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockCode":"232380067","stockName":"23中行二级资本债03B","holdings":100000,"marketCap":11056791,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:43:41.676Z"},{"_id":"69e8fabd1398d79843002874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockCode":"102400667","stockName":"24渝两江MTN002B","holdings":100000,"marketCap":10591826,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:43:41.679Z"},{"_id":"69e8fabd1398d79843002875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014619,"stockCode":"102480634","stockName":"24冀交投MTN002","holdings":100000,"marketCap":10496247,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:43:41.683Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9862164508399274,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014619},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014619},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014619},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014619},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014619},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014619},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014619},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014619},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014619},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014619},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014619},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014619},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014619},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014619},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014619,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014619},{"stockId":3000000014619,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014619,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014619,"date":"2024-06-03T16:00:00.000Z"}],"sharesList":[{"s":150644317,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014619,"source":"csrc_xbrl","s_forward":150644317},{"s":170699939,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014619,"source":"csrc_xbrl","s_forward":170699939},{"s":172722616,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014619,"source":"csrc_xbrl","s_forward":172722616},{"s":125789891,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014619,"source":"csrc_xbrl","s_forward":125789891},{"s":134303331,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014619,"source":"csrc_xbrl","s_forward":134303331},{"s":185850421,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014619,"source":"csrc_xbrl","s_forward":185850421},{"s":311992080,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014619,"source":"csrc_xbrl","s_forward":311992080},{"s":339701132,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014619,"source":"csrc_xbrl","s_forward":339701132}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014619,"assetScale":163946210.1911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014619,"assetScale":186523823.3453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014619,"assetScale":188077656.56239998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014619,"assetScale":135186395.8577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014619,"assetScale":141730305.2043},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014619,"assetScale":194975676.6711},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014619,"assetScale":307998581.376},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014619,"assetScale":332465497.8884}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014619,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014619,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014619,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014619,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014619,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014619,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014619,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014619,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014619,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014619,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014619,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014619,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014619,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014619,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014619,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014619,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014619,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014619,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014619,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014619,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014619,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014619,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014619,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014619,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014619,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014619,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014619,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014619,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014619,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014619,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014619,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014619,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014619,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014619,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014619,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014619,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014619,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014619,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014619,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014619,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014619,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014619,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014619,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014619,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014619,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014619,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014619,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014619,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014619,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014619,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014619,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014619,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014619,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014619,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014619,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014619,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014619,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014619,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014619,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014619,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014619,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014619,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014619,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014619,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014619,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014619,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014619,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014619,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014619,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014619,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014619,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014619,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014619,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014619,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014619,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014619,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014619,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014619,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014619,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014619,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014619,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014619,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014619,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014619,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014619,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014619,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014619,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014619,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014619,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014619,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014619,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014619,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014619,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014619,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014619,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014619,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014619,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014619,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014619,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014619,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014619,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014619,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014619,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014619,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014619,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014619,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014619,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014619,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014619,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014619,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014619,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014619,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014619,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014619,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014619,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014619,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014619,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014619,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014619,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014619,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014619,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014619,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014619,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014619,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014619,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014619,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014619,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014619,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014619,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014619,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014619,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014619,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014619,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014619,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014619,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014619,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014619,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014619,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014619,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014619,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014619,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014619,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014619,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014619,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014619,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014619,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014619,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014619,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001}],"influencesList":[]}