window.pageData = {"startDate":"2024-04-21T23:45:19.628Z","endDate":"2026-04-21T23:45:19.628Z","stock":{"_id":3000000014618,"name":"易方达如意安和一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014618","tickerId":14618,"shortName":"易方达如意安和一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":51874638.75,"setUpShares":51874638.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdryahyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130}],"hotMetrics":{"fss":{"stockId":3000000014618,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0129,"f_ind_h_s_r":0.9871,"f_h_a":92,"f_h_s_a":80726,"f_ind_h_s_r_c_1y":-0.012900000000000023,"f_ind_h_s_r_c_hy":-0.012900000000000023,"f_ins_h_s_r_c_1y":0.0129,"f_ins_h_s_r_c_hy":0.0129,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014618,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7702999268471105,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.8264808362369338,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.5394641564083997,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.758893280632411,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.836036036036036,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.8574468085106383,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.6115214180206795,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.6864406779661016},"fp":{"stockId":3000000014618,"type":"fp","f_p_r_fys":0.010385622685812335,"f_p_r_m1":0.0000893894699205422,"f_p_r_m3":0.003408071748878916,"f_p_r_m6":0.01248868778280543,"f_p_r_y1":0.05557128030946301,"f_cagr_p_r_fs":0.026443257847816648,"f_p_r_d1":0.0006591337099810524,"f_p_r_y2":0.09247143833610005,"f_p_r_y3":0.09890973381789636,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014618,"type":"ff","f_m_f":109642,"f_m_f_r":0.006,"f_c_f":159004,"f_c_f_r":0.0015,"f_m_a_c_f":268646,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014618,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1188,"f_nv_cr":0.0017011370758348576},"f_as":{"stockId":3000000014618,"type":"f_as","f_tas":6554281.4388,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014617,"__csrcFundId":10675,"stockCode":"014617","shortName":"易方达如意安和一年持有混合（FOF）A","masterFundShortName":"易方达如意安和一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14617,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:28.660Z","status":"normal","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","name":"易方达如意安和一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050110000,"followedNum":0,"fofFundFlag":1,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":848020978.31,"setUpShares":848020978.31,"pinyin":"yfdryahyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b2d1987889646e713fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000014617,"stockCode":"019766","stockName":"25国债01","holdings":24000,"marketCap":2426772,"netValueRatio":0.0261,"lastUpdated":"2026-01-22T14:58:53.941Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000014617,"stockCode":"019773","stockName":"25国债08","holdings":23000,"marketCap":2323221,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:58:53.944Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014618,"date":"2026-04-15T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000014618,"date":"2026-04-14T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014618,"nv":1.1168,"tnv":1.1168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014618,"nv":1.1151,"tnv":1.1151},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014618,"nv":1.1154,"tnv":1.1154},{"stockId":3000000014618,"date":"2026-04-08T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014618,"nv":1.1153,"tnv":1.1153},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014618,"nv":1.1107,"tnv":1.1107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014618,"nv":1.1119,"tnv":1.1119},{"stockId":3000000014618,"date":"2026-03-30T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000014618,"date":"2026-03-29T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014618,"nv":1.1092,"tnv":1.1092},{"stockId":3000000014618,"date":"2026-03-25T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014618,"nv":1.11,"tnv":1.11},{"stockId":3000000014618,"date":"2026-03-23T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014618,"nv":1.1039,"tnv":1.1039},{"stockId":3000000014618,"date":"2026-03-19T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014618,"nv":1.1133,"tnv":1.1133},{"stockId":3000000014618,"date":"2026-03-17T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000014618,"date":"2026-03-16T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014618,"nv":1.1187,"tnv":1.1187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014618,"nv":1.1192,"tnv":1.1192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014618,"nv":1.1205,"tnv":1.1205},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014618,"nv":1.1212,"tnv":1.1212},{"stockId":3000000014618,"date":"2026-03-09T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000014618,"date":"2026-03-08T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014618,"nv":1.1209,"tnv":1.1209},{"stockId":3000000014618,"date":"2026-03-04T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000014618,"date":"2026-03-03T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000014618,"date":"2026-03-02T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000014618,"date":"2026-03-01T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000014618,"date":"2026-02-26T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014618,"nv":1.1238,"tnv":1.1238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014618,"nv":1.1245,"tnv":1.1245},{"stockId":3000000014618,"date":"2026-02-23T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014618,"nv":1.1224,"tnv":1.1224},{"stockId":3000000014618,"date":"2026-02-09T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000014618,"date":"2026-02-08T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000014618,"date":"2026-02-05T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000014618,"date":"2026-02-04T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014618,"nv":1.1204,"tnv":1.1204},{"stockId":3000000014618,"date":"2026-02-02T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000014618,"date":"2026-02-01T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000014618,"date":"2026-01-29T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014618,"nv":1.1279,"tnv":1.1279},{"stockId":3000000014618,"date":"2026-01-27T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000014618,"date":"2026-01-26T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000014618,"date":"2026-01-25T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014618,"nv":1.1214,"tnv":1.1214},{"stockId":3000000014618,"date":"2026-01-21T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014618,"nv":1.1187,"tnv":1.1187},{"stockId":3000000014618,"date":"2026-01-19T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000014618,"date":"2026-01-18T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014618,"nv":1.115,"tnv":1.115},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014618,"nv":1.1153,"tnv":1.1153},{"stockId":3000000014618,"date":"2026-01-13T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000014618,"date":"2026-01-12T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014618,"nv":1.1147,"tnv":1.1147},{"stockId":3000000014618,"date":"2026-01-08T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000014618,"date":"2026-01-07T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000014618,"date":"2026-01-06T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000014618,"date":"2026-01-05T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014618,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014618,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014618,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014618,"nv":1.108,"tnv":1.108},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014618,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014618,"nv":1.107,"tnv":1.107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014618,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014618,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014618,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014618,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014618,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014618,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014618,"nv":1.104,"tnv":1.104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014618,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014618,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014618,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014618,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014618,"nv":1.104,"tnv":1.104},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014618,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014618,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014618,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014618,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014618,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014618,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014618,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014618,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014618,"nv":1.1003,"tnv":1.1003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014618,"nv":1.0993,"tnv":1.0993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014618,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014618,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014618,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014618,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014618,"nv":1.107,"tnv":1.107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014618,"nv":1.11,"tnv":1.11},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014618,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014618,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014618,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014618,"nv":1.1068,"tnv":1.1068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014618,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014618,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014618,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014618,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014618,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014618,"nv":1.107,"tnv":1.107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014618,"nv":1.1086,"tnv":1.1086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014618,"nv":1.1061,"tnv":1.1061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014618,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014618,"nv":1.1058,"tnv":1.1058},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014618,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014618,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014618,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014618,"nv":1.105,"tnv":1.105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014618,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014618,"nv":1.1044,"tnv":1.1044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014618,"nv":1.1046,"tnv":1.1046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014618,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014618,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014618,"nv":1.1022,"tnv":1.1022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014618,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014618,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014618,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014618,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014618,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014618,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014618,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014618,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014618,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014618,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014618,"nv":1.098,"tnv":1.098},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014618,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014618,"nv":1.095,"tnv":1.095},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014618,"nv":1.0951,"tnv":1.0951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014618,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014618,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014618,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014618,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014618,"nv":1.0932,"tnv":1.0932},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014618,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014618,"nv":1.093,"tnv":1.093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014618,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014618,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014618,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014618,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014618,"nv":1.087,"tnv":1.087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014618,"nv":1.086,"tnv":1.086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014618,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014618,"nv":1.086,"tnv":1.086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014618,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014618,"nv":1.0861,"tnv":1.0861},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014618,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014618,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014618,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014618,"nv":1.0829,"tnv":1.0829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014618,"nv":1.082,"tnv":1.082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014618,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014618,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014618,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014618,"nv":1.081,"tnv":1.081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014618,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014618,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014618,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014618,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014618,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014618,"nv":1.08,"tnv":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014618,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014618,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014618,"nv":1.076,"tnv":1.076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014618,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014618,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014618,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014618,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014618,"nv":1.0747,"tnv":1.0747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014618,"nv":1.075,"tnv":1.075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014618,"nv":1.074,"tnv":1.074},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014618,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014618,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014618,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014618,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014618,"nv":1.072,"tnv":1.072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014618,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014618,"nv":1.0716,"tnv":1.0716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014618,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014618,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014618,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014618,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014618,"nv":1.07,"tnv":1.07},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014618,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014618,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014618,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014618,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014618,"nv":1.07,"tnv":1.07},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014618,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014618,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014618,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014618,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014618,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014618,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014618,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014618,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014618,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014618,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014618,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014618,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014618,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014618,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014618,"nv":1.0638,"tnv":1.0638},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014618,"nv":1.0638,"tnv":1.0638},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014618,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014618,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014618,"nv":1.065,"tnv":1.065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014618,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014618,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014618,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014618,"nv":1.064,"tnv":1.064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014618,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014618,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014618,"nv":1.0613,"tnv":1.0613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014618,"nv":1.0609,"tnv":1.0609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014618,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014618,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014618,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014618,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014618,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014618,"nv":1.0593,"tnv":1.0593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014618,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014618,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014618,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014618,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014618,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014618,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014618,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014618,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014618,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014618,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014618,"nv":1.0646,"tnv":1.0646},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014618,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014618,"nv":1.064,"tnv":1.064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014618,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014618,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014618,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014618,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014618,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014618,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014618,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014618,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014618,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014618,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014618,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014618,"nv":1.062,"tnv":1.062},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014618,"nv":1.0618,"tnv":1.0618},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014618,"nv":1.0612,"tnv":1.0612},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014618,"nv":1.0642,"tnv":1.0642},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014618,"nv":1.0642,"tnv":1.0642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014618,"nv":1.0623,"tnv":1.0623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014618,"nv":1.0634,"tnv":1.0634},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014618,"nv":1.0645,"tnv":1.0645},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014618,"nv":1.0632,"tnv":1.0632},{"stockId":3000000014618,"date":"2025-02-18T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014618,"date":"2025-02-17T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000014618,"date":"2025-02-16T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000014618,"date":"2025-02-13T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000014618,"date":"2025-02-11T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000014618,"date":"2025-02-10T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000014618,"date":"2025-02-09T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000014618,"date":"2025-02-06T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000014618,"date":"2025-02-05T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014618,"date":"2025-02-04T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014618,"date":"2025-01-26T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014618,"date":"2025-01-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014618,"date":"2025-01-21T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014618,"date":"2025-01-20T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000014618,"date":"2025-01-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014618,"date":"2025-01-16T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014618,"date":"2025-01-15T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014618,"date":"2025-01-14T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014618,"date":"2025-01-13T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014618,"date":"2025-01-12T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014618,"date":"2025-01-09T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014618,"date":"2025-01-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014618,"date":"2025-01-07T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014618,"date":"2025-01-06T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014618,"date":"2025-01-05T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000014618,"date":"2025-01-02T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014618,"date":"2025-01-01T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000014618,"date":"2024-12-30T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000014618,"date":"2024-12-29T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014618,"date":"2024-12-26T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000014618,"date":"2024-12-25T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000014618,"date":"2024-12-24T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000014618,"date":"2024-12-23T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014618,"date":"2024-12-22T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014618,"date":"2024-12-19T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000014618,"date":"2024-12-18T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000014618,"date":"2024-12-17T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014618,"date":"2024-12-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014618,"date":"2024-12-15T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000014618,"date":"2024-12-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000014618,"date":"2024-12-11T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000014618,"date":"2024-12-10T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000014618,"date":"2024-12-08T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014618,"date":"2024-12-04T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000014618,"date":"2024-12-03T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014618,"date":"2024-12-02T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014618,"date":"2024-12-01T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000014618,"date":"2024-11-28T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000014618,"date":"2024-11-27T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000014618,"date":"2024-11-26T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000014618,"date":"2024-11-25T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000014618,"date":"2024-11-24T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000014618,"date":"2024-11-21T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000014618,"date":"2024-11-20T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000014618,"date":"2024-11-19T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000014618,"date":"2024-11-18T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000014618,"date":"2024-11-17T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014618,"date":"2024-11-13T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000014618,"date":"2024-11-12T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000014618,"date":"2024-11-11T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000014618,"date":"2024-11-10T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000014618,"date":"2024-11-07T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000014618,"date":"2024-11-06T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000014618,"date":"2024-11-05T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000014618,"date":"2024-11-04T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000014618,"date":"2024-11-03T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000014618,"date":"2024-10-31T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000014618,"date":"2024-10-30T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000014618,"date":"2024-10-29T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000014618,"date":"2024-10-28T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000014618,"date":"2024-10-27T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000014618,"date":"2024-10-24T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014618,"date":"2024-10-22T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014618,"date":"2024-10-21T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000014618,"date":"2024-10-20T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000014618,"date":"2024-10-17T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000014618,"date":"2024-10-16T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000014618,"date":"2024-10-15T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000014618,"date":"2024-10-14T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014618,"date":"2024-10-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014618,"date":"2024-10-10T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000014618,"date":"2024-10-09T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014618,"date":"2024-10-08T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000014618,"date":"2024-10-07T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014618,"date":"2024-09-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000014618,"date":"2024-09-24T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000014618,"date":"2024-09-23T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014618,"date":"2024-09-22T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000014618,"date":"2024-09-19T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000014618,"date":"2024-09-18T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000014618,"date":"2024-09-17T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000014618,"date":"2024-09-10T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000014618,"date":"2024-09-09T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000014618,"date":"2024-09-08T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000014618,"date":"2024-09-05T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000014618,"date":"2024-09-04T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000014618,"date":"2024-09-03T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000014618,"date":"2024-09-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000014618,"date":"2024-09-01T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000014618,"date":"2024-08-29T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000014618,"date":"2024-08-28T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000014618,"date":"2024-08-27T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000014618,"date":"2024-08-26T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000014618,"date":"2024-08-25T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000014618,"date":"2024-08-22T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000014618,"date":"2024-08-21T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000014618,"date":"2024-08-20T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000014618,"date":"2024-08-19T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000014618,"date":"2024-08-18T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000014618,"date":"2024-08-15T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000014618,"date":"2024-08-14T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000014618,"date":"2024-08-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000014618,"date":"2024-08-12T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000014618,"date":"2024-08-11T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000014618,"date":"2024-08-07T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014618,"date":"2024-08-06T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000014618,"date":"2024-08-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000014618,"date":"2024-08-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000014618,"date":"2024-08-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000014618,"date":"2024-07-31T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000014618,"date":"2024-07-30T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000014618,"date":"2024-07-29T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000014618,"date":"2024-07-28T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000014618,"date":"2024-07-25T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000014618,"date":"2024-07-24T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000014618,"date":"2024-07-23T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000014618,"date":"2024-07-22T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000014618,"date":"2024-07-21T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000014618,"date":"2024-07-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000014618,"date":"2024-07-17T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014618,"date":"2024-07-16T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014618,"date":"2024-07-15T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014618,"date":"2024-07-14T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014618,"date":"2024-07-11T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000014618,"date":"2024-07-10T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014618,"date":"2024-07-09T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000014618,"date":"2024-07-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000014618,"date":"2024-07-07T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000014618,"date":"2024-07-04T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000014618,"date":"2024-07-03T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000014618,"date":"2024-07-02T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000014618,"date":"2024-07-01T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000014618,"date":"2024-06-30T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000014618,"date":"2024-06-27T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014618,"date":"2024-06-26T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000014618,"date":"2024-06-25T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000014618,"date":"2024-06-24T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000014618,"date":"2024-06-23T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000014618,"date":"2024-06-20T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000014618,"date":"2024-06-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000014618,"date":"2024-06-18T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000014618,"date":"2024-06-17T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000014618,"date":"2024-06-16T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000014618,"date":"2024-06-13T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000014618,"date":"2024-06-12T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000014618,"date":"2024-06-11T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014618,"date":"2024-06-10T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000014618,"date":"2024-06-04T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000014618,"date":"2024-06-03T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000014618,"date":"2024-06-02T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000014618,"date":"2024-05-30T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014618,"date":"2024-05-29T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000014618,"date":"2024-05-28T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000014618,"date":"2024-05-27T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000014618,"date":"2024-05-26T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000014618,"date":"2024-05-23T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014618,"date":"2024-05-22T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000014618,"date":"2024-05-21T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000014618,"date":"2024-05-20T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000014618,"date":"2024-05-19T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000014618,"date":"2024-05-16T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000014618,"date":"2024-05-15T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000014618,"date":"2024-05-14T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000014618,"date":"2024-05-13T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014618,"date":"2024-05-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000014618,"date":"2024-05-09T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000014618,"date":"2024-05-08T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014618,"nv":1.0276,"tnv":1.0276}],"influencesList":[]}