window.pageData = {"fund":{"_id":3000000014616,"name":"尚正正鑫混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014616","tickerId":14616,"shortName":"尚正正鑫混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051960000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":50891948.9,"setUpShares":50891948.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"关凯瀛","stockType":"fund_manager","stockCode":"j101020178","exchange":"fm","tickerId":71125256150}],"hotMetrics":{"fss":{"stockId":3000000014616,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8517,"f_ind_h_s_r":0.1483,"f_h_a":86,"f_h_s_a":82545,"f_ind_h_s_r_c_1y":-0.8517,"f_ind_h_s_r_c_hy":-0.8517,"f_ins_h_s_r_c_1y":0.8517,"f_ins_h_s_r_c_hy":0.8517,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014616,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8229548229548229,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.8005893909626719,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8081143997339542,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8676571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.938866202257987,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8041785621593563,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7284363636363637,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.7912172573189522},"fp":{"stockId":3000000014616,"type":"fp","f_p_r_fys":0.0004871869823637187,"f_p_r_m1":-0.014208909370199807,"f_p_r_m3":-0.03803635000936856,"f_p_r_m6":-0.027651515151515205,"f_cagr_p_r_fs":0.006460087895398869,"f_p_r_y1":0.015728558710060403,"f_p_r_d1":-0.00009958175662216906,"f_p_r_y2":0.12145041502839704,"f_p_r_y3":0.04914682742413423,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014616,"type":"ff","f_m_f":412949,"f_m_f_r":0.008,"f_c_f":103237,"f_c_f_r":0.002,"f_m_a_c_f":516186,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014616,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0268,"f_nv_cr":0.0069628322055506064},"f_as":{"stockId":3000000014616,"type":"f_as","f_tas":1235615.9376,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014615,"__csrcFundId":10895,"stockCode":"014615","shortName":"尚正正鑫混合发起A","masterFundShortName":"尚正正鑫混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14615,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.808Z","status":"normal","exchange":"jj","name":"尚正正鑫混合型发起式证券投资基金","fundCollectionId":4000051960000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":123926388.57,"setUpShares":123926388.57,"pinyin":"szzxhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":601899,"holdings":129500,"marketCap":4463865,"netValueRatio":0.0776,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":1000000000000700,"holdings":8000,"marketCap":4328230,"netValueRatio":0.0752,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":603993,"holdings":177700,"marketCap":3554000,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":1000000000009988,"holdings":20200,"marketCap":2605392,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":300054,"holdings":45700,"marketCap":1718320,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":2409,"holdings":19500,"marketCap":1444950,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":600674,"holdings":101700,"marketCap":1413630,"netValueRatio":0.0246,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":601728,"holdings":182800,"marketCap":1151640,"netValueRatio":0.02,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":603568,"holdings":34300,"marketCap":870534,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.28701825557809224,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockId":333,"holdings":11100,"marketCap":867465,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69723b2d1987889646e713f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockCode":"112502157","stockName":"25工商银行CD157","holdings":50000,"marketCap":4974759,"netValueRatio":0.0864,"lastUpdated":"2026-01-22T14:58:53.905Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockCode":"112506136","stockName":"25交通银行CD136","holdings":50000,"marketCap":4965671,"netValueRatio":0.0863,"lastUpdated":"2026-01-22T14:58:53.908Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockCode":"019780","stockName":"25国债11","holdings":33000,"marketCap":3262026,"netValueRatio":0.0567,"lastUpdated":"2026-01-22T14:58:53.911Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockCode":"019766","stockName":"25国债01","holdings":31000,"marketCap":3134580,"netValueRatio":0.0545,"lastUpdated":"2026-01-22T14:58:53.914Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000014615,"stockCode":"113652","stockName":"伟22转债","holdings":22200,"marketCap":2936746,"netValueRatio":0.051,"lastUpdated":"2026-01-22T14:58:53.916Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014616},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014616},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014616},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014616},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014616},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014616},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014616},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014616},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014616},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014616,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014616},{"stockId":3000000014616,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014616,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014616,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014616},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014616},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014616},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014616},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014616},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014616},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014616},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014616},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014616},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014616},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014616},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014616},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014616},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014616}],"sharesList":[{"s":1203952,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014616,"source":"csrc_xbrl","s_forward":1203952},{"s":8834937,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014616,"source":"csrc_xbrl","s_forward":8834937},{"s":16909496,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014616,"source":"csrc_xbrl","s_forward":16909496},{"s":95639415,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014616,"source":"csrc_xbrl","s_forward":95639415},{"s":2962466,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014616,"source":"csrc_xbrl","s_forward":2962466},{"s":3479308,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014616,"source":"csrc_xbrl","s_forward":3479308},{"s":8584751,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014616,"source":"csrc_xbrl","s_forward":8584751}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014616,"assetScale":1235615.9376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014616,"assetScale":9357081.7767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014616,"assetScale":17012643.9256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014616,"assetScale":96041100.543},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014616,"assetScale":2931360.1070000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014616,"assetScale":3476176.6228},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014616,"assetScale":8070524.415100001}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014616,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014616,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014616,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014616,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014616,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014616,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014616,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014616,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014616,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014616,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014616,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014616,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014616,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014616,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014616,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014616,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014616,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014616,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014616,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014616,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014616,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014616,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014616,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014616,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014616,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014616,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014616,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014616,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014616,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014616,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014616,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014616,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014616,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014616,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014616,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014616,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014616,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014616,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014616,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014616,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014616,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014616,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014616,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014616,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014616,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014616,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014616,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014616,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014616,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014616,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014616,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014616,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014616,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014616,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014616,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014616,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014616,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014616,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014616,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014616,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014616,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014616,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014616,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014616,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014616,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014616,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014616,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014616,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014616,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014616,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014616,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014616,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014616,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014616,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014616,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014616,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014616,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014616,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014616,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014616,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014616,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014616,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014616,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014616,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014616,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014616,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014616,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014616,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014616,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014616,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014616,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014616,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014616,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014616,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014616,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014616,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014616,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014616,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014616,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014616,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014616,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014616,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014616,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014616,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014616,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014616,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014616,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014616,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014616,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014616,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014616,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014616,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014616,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014616,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014616,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014616,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014616,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014616,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014616,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014616,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014616,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014616,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014616,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014616,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014616,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014616,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014616,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014616,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014616,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014616,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014616,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014616,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014616,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014616,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014616,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014616,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014616,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014616,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014616,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014616,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014616,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014616,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014616,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014616,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014616,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014616,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014616,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014616,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014616,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014616,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014616,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014616,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014616,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014616,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014616,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014616,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014616,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014616,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014616,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014616,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014616,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014616,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014616,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014616,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014616,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014616,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014616,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014616,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014616,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014616,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014616,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014616,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014616,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014616,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014616,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014616,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014616,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014616,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014616,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014616,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014616,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014616,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014616,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014616,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014616,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014616,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014616,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014616,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014616,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014616,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014616,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014616,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014616,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014616,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014616,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014616,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014616,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014616,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014616,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014616,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014616,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014616,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014616,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014616,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014616,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014616,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014616,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014616,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014616,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014616,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014616,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014616,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014616,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014616,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014616,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014616,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014616,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014616,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014616,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014616,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014616,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014616,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014616,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014616,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014616,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014616,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014616,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014616,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014616,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014616,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014616,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014616,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014616,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014616,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014616,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014616,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014616,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014616,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014616,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014616,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014616,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014616,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014616,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014616,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014616,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014616,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014616,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014616,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014616,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014616,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014616,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014616,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014616,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014616,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014616,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014616,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014616,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014616,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014616,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014616,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014616,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014616,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014616,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014616,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014616,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014616,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014616,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014616,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014616,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014616,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014616,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014616,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014616,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014616,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014616,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014616,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014616,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014616,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014616,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014616,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014616,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014616,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014616,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014616,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014616,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014616,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014616,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014616,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014616,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014616,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014616,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014616,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014616,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014616,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014616,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014616,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014616,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014616,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014616,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014616,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014616,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014616,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014616,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014616,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014616,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014616,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014616,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014616,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014616,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014616,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014616,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014616,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014616,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014616,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014616,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014616,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014616,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014616,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014616,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014616,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014616,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014616,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014616,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014616,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014616,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014616,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014616,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014616,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014616,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014616,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014616,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014616,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014616,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014616,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014616,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014616,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014616,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014616,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014616,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014616,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014616,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014616,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014616,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014616,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014616,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014616,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014616,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014616,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014616,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014616,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014616,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014616,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014616,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014616,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014616,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014616,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014616,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014616,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014616,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014616,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014616,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014616,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014616,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014616,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014616,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014616,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014616,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014616,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014616,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014616,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014616,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014616,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014616,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014616,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014616,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014616,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014616,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014616,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014616,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014616,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014616,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014616,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014616,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014616,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014616,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014616,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014616,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014616,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014616,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014616,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014616,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014616,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014616,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014616,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014616,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014616,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014616,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014616,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996}],"influencesList":[]}