window.pageData = {"startDate":"2024-04-22T17:28:46.842Z","endDate":"2026-04-22T17:28:46.842Z","stock":{"_id":3000000014616,"name":"尚正正鑫混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014616","tickerId":14616,"shortName":"尚正正鑫混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051960000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":50891948.9,"setUpShares":50891948.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"关凯瀛","stockType":"fund_manager","stockCode":"j101020178","exchange":"fm","tickerId":71125256150}],"hotMetrics":{"fss":{"stockId":3000000014616,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8517,"f_ind_h_s_r":0.1483,"f_h_a":86,"f_h_s_a":82545,"f_ind_h_s_r_c_1y":-0.8517,"f_ind_h_s_r_c_hy":-0.8517,"f_ins_h_s_r_c_1y":0.8517,"f_ins_h_s_r_c_hy":0.8517,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014616,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.776988005330964,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7453375504417058,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7986473001441401,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8648401826484018,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9228921450876771,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7947586922677737,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7326847684042399,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7942762795817281},"fp":{"stockId":3000000014616,"type":"fp","f_p_r_fys":0.007794991717821276,"f_p_r_m1":0.013224921630094144,"f_p_r_m3":-0.03597725789915185,"f_p_r_m6":-0.015889628924833477,"f_cagr_p_r_fs":0.008209238430121113,"f_p_r_y1":0.02274300405418761,"f_p_r_d1":-0.00009958175662216906,"f_p_r_y2":0.12387265022275384,"f_p_r_y3":0.06771962423867062,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014616,"type":"ff","f_m_f":412949,"f_m_f_r":0.008,"f_c_f":103237,"f_c_f_r":0.002,"f_m_a_c_f":516186,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000014616,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":0.001549336690229497},"f_as":{"stockId":3000000014616,"type":"f_as","f_tas":1235615.9376,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014615,"__csrcFundId":10895,"stockCode":"014615","shortName":"尚正正鑫混合发起A","masterFundShortName":"尚正正鑫混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14615,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.808Z","status":"normal","exchange":"jj","name":"尚正正鑫混合型发起式证券投资基金","fundCollectionId":4000051960000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":123926388.57,"setUpShares":123926388.57,"pinyin":"szzxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":600323,"holdings":65600,"marketCap":1924704,"netValueRatio":0.0363,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":603568,"holdings":67400,"marketCap":1691066,"netValueRatio":0.0319,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":2039,"holdings":70700,"marketCap":1314313,"netValueRatio":0.0248,"quarterlyChange":0.023115024766098502,"stock":{"stockCode":"002039","exchange":"sz","stockType":"company","tickerId":2039,"name":"黔源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":600236,"holdings":84300,"marketCap":796635,"netValueRatio":0.015,"quarterlyChange":0.20689655172413812,"stock":{"stockCode":"600236","exchange":"sh","stockType":"company","tickerId":600236,"name":"桂冠电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":600489,"holdings":19500,"marketCap":520845,"netValueRatio":0.0098,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":600547,"holdings":12800,"marketCap":515200,"netValueRatio":0.0097,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":2170,"holdings":39800,"marketCap":511828,"netValueRatio":0.0096,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":1000000000000883,"holdings":19000,"marketCap":469729,"netValueRatio":0.0089,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":683,"holdings":47900,"marketCap":402839,"netValueRatio":0.0076,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockId":1000000000002259,"holdings":1600,"marketCap":245954,"netValueRatio":0.0046,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"bondHoldings":[{"_id":"69e8fabd1398d79843002869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockCode":"112502157","stockName":"25工商银行CD157","holdings":50000,"marketCap":4994582,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:43:41.485Z"},{"_id":"69e8fabd1398d7984300286a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockCode":"112506136","stockName":"25交通银行CD136","holdings":50000,"marketCap":4986779,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:43:41.489Z"},{"_id":"69e8fabd1398d7984300286b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockCode":"113652","stockName":"伟22转债","holdings":26960,"marketCap":3515632,"netValueRatio":0.0663,"lastUpdated":"2026-04-22T16:43:41.492Z"},{"_id":"69e8fabd1398d7984300286c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.057,"lastUpdated":"2026-04-22T16:43:41.496Z"},{"_id":"69e8fabd1398d7984300286d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014615,"stockCode":"149563","stockName":"21广发06","holdings":20000,"marketCap":2049710,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:43:41.499Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014616,"date":"2026-04-21T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000014616,"date":"2026-04-20T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014616,"nv":1.0267,"tnv":1.0267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014616,"nv":1.023,"tnv":1.023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014616,"nv":1.0268,"tnv":1.0268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014616,"nv":1.0197,"tnv":1.0197},{"stockId":3000000014616,"date":"2026-04-13T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000014616,"date":"2026-04-12T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0233,"tnv":1.0233},{"stockId":3000000014616,"date":"2026-04-08T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000014616,"date":"2026-04-07T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014616,"nv":1.017,"tnv":1.017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014616,"nv":1.0165,"tnv":1.0165},{"stockId":3000000014616,"date":"2026-04-01T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000014616,"date":"2026-03-31T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014616,"nv":1.0156,"tnv":1.0156},{"stockId":3000000014616,"date":"2026-03-29T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014616,"nv":1.0257,"tnv":1.0257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014616,"nv":1.0263,"tnv":1.0263},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0275,"tnv":1.0275},{"stockId":3000000014616,"date":"2026-03-23T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014616,"nv":1.014,"tnv":1.014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014616,"nv":1.0208,"tnv":1.0208},{"stockId":3000000014616,"date":"2026-03-18T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014616,"nv":1.0365,"tnv":1.0365},{"stockId":3000000014616,"date":"2026-03-16T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014616,"nv":1.0416,"tnv":1.0416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014616,"nv":1.0595,"tnv":1.0595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014616,"nv":1.0674,"tnv":1.0674},{"stockId":3000000014616,"date":"2026-03-10T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0735,"tnv":1.0735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014616,"nv":1.0739,"tnv":1.0739},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014616,"nv":1.0879,"tnv":1.0879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014616,"nv":1.0927,"tnv":1.0927},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014616,"nv":1.0885,"tnv":1.0885},{"stockId":3000000014616,"date":"2026-03-02T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014616,"nv":1.1074,"tnv":1.1074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014616,"nv":1.0901,"tnv":1.0901},{"stockId":3000000014616,"date":"2026-02-25T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0858,"tnv":1.0858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014616,"nv":1.0763,"tnv":1.0763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014616,"nv":1.0609,"tnv":1.0609},{"stockId":3000000014616,"date":"2026-02-11T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014616,"nv":1.0725,"tnv":1.0725},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0632,"tnv":1.0632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014616,"nv":1.0624,"tnv":1.0624},{"stockId":3000000014616,"date":"2026-02-05T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014616,"date":"2026-02-04T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014616,"nv":1.072,"tnv":1.072},{"stockId":3000000014616,"date":"2026-02-02T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014616,"date":"2026-02-01T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014616,"date":"2026-01-29T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014616,"nv":1.1279,"tnv":1.1279},{"stockId":3000000014616,"date":"2026-01-27T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000014616,"date":"2026-01-26T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014616,"date":"2026-01-25T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000014616,"date":"2026-01-22T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014616,"nv":1.0729,"tnv":1.0729},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014616,"nv":1.0772,"tnv":1.0772},{"stockId":3000000014616,"date":"2026-01-19T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014616,"nv":1.067,"tnv":1.067},{"stockId":3000000014616,"date":"2026-01-15T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000014616,"date":"2026-01-14T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014616,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014616,"nv":1.062,"tnv":1.062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014616,"nv":1.0596,"tnv":1.0596},{"stockId":3000000014616,"date":"2026-01-08T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000014616,"date":"2026-01-07T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014616,"nv":1.0578,"tnv":1.0578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014616,"nv":1.0522,"tnv":1.0522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014616,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014616,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014616,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014616,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014616,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014616,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014616,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014616,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014616,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014616,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014616,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014616,"nv":1.0264,"tnv":1.0264},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014616,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014616,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014616,"nv":1.0288,"tnv":1.0288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014616,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014616,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014616,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014616,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014616,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014616,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014616,"nv":1.042,"tnv":1.042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014616,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014616,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014616,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014616,"nv":1.039,"tnv":1.039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014616,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014616,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014616,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014616,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014616,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014616,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014616,"nv":1.054,"tnv":1.054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014616,"nv":1.0518,"tnv":1.0518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014616,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014616,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014616,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014616,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014616,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014616,"nv":1.0518,"tnv":1.0518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014616,"nv":1.0502,"tnv":1.0502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014616,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014616,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014616,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014616,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014616,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014616,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014616,"nv":1.051,"tnv":1.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014616,"nv":1.054,"tnv":1.054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014616,"nv":1.052,"tnv":1.052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014616,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014616,"nv":1.056,"tnv":1.056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014616,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014616,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014616,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014616,"nv":1.06,"tnv":1.06},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014616,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014616,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014616,"nv":1.053,"tnv":1.053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014616,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014616,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014616,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014616,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014616,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014616,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014616,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014616,"nv":1.0615,"tnv":1.0615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014616,"nv":1.0619,"tnv":1.0619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014616,"nv":1.0614,"tnv":1.0614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014616,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014616,"nv":1.0574,"tnv":1.0574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014616,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014616,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014616,"nv":1.0472,"tnv":1.0472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014616,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014616,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014616,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014616,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014616,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014616,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014616,"nv":1.0448,"tnv":1.0448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014616,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014616,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014616,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014616,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014616,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014616,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014616,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014616,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014616,"nv":1.027,"tnv":1.027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014616,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014616,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014616,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014616,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014616,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014616,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014616,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014616,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014616,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014616,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0245,"tnv":1.0245},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014616,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014616,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014616,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014616,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014616,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014616,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014616,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014616,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014616,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014616,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014616,"nv":1.007,"tnv":1.007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014616,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014616,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014616,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014616,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014616,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014616,"nv":1.008,"tnv":1.008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014616,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014616,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014616,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014616,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014616,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014616,"nv":1,"tnv":1},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014616,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014616,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014616,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014616,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014616,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014616,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014616,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014616,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014616,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014616,"nv":1.008,"tnv":1.008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014616,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014616,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014616,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014616,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014616,"nv":1.013,"tnv":1.013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014616,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014616,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014616,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014616,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014616,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014616,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014616,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014616,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014616,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014616,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014616,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014616,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014616,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014616,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014616,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014616,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014616,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014616,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014616,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014616,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014616,"nv":1.013,"tnv":1.013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014616,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014616,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014616,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014616,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014616,"nv":1.013,"tnv":1.013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014616,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014616,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014616,"nv":1.011,"tnv":1.011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014616,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014616,"nv":1.006,"tnv":1.006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014616,"nv":1.0046,"tnv":1.0046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014616,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014616,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014616,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014616,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014616,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014616,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014616,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014616,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014616,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014616,"nv":1.004,"tnv":1.004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014616,"nv":1.004,"tnv":1.004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014616,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014616,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014616,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014616,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014616,"nv":1.004,"tnv":1.004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014616,"nv":1.004,"tnv":1.004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014616,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014616,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014616,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014616,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014616,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014616,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014616,"nv":1.0045,"tnv":1.0045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014616,"nv":1.0043,"tnv":1.0043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014616,"nv":1.0038,"tnv":1.0038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014616,"nv":1.0024,"tnv":1.0024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014616,"nv":1.0013,"tnv":1.0013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014616,"nv":1.0043,"tnv":1.0043},{"stockId":3000000014616,"date":"2025-02-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014616,"date":"2025-02-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000014616,"date":"2025-02-18T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000014616,"date":"2025-02-17T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000014616,"date":"2025-02-16T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014616,"date":"2025-02-13T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000014616,"date":"2025-02-12T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000014616,"date":"2025-02-11T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000014616,"date":"2025-02-10T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000014616,"date":"2025-02-09T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000014616,"date":"2025-02-06T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000014616,"date":"2025-02-05T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000014616,"date":"2025-02-04T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000014616,"date":"2025-01-26T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000014616,"date":"2025-01-23T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000014616,"date":"2025-01-22T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000014616,"date":"2025-01-21T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000014616,"date":"2025-01-20T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000014616,"date":"2025-01-19T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000014616,"date":"2025-01-16T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000014616,"date":"2025-01-15T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000014616,"date":"2025-01-14T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000014616,"date":"2025-01-13T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000014616,"date":"2025-01-12T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000014616,"date":"2025-01-09T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000014616,"date":"2025-01-08T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000014616,"date":"2025-01-07T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000014616,"date":"2025-01-06T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000014616,"date":"2025-01-05T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000014616,"date":"2025-01-02T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000014616,"date":"2025-01-01T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000014616,"date":"2024-12-30T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000014616,"date":"2024-12-29T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000014616,"date":"2024-12-26T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000014616,"date":"2024-12-25T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000014616,"date":"2024-12-24T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000014616,"date":"2024-12-23T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000014616,"date":"2024-12-22T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000014616,"date":"2024-12-19T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000014616,"date":"2024-12-18T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000014616,"date":"2024-12-17T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000014616,"date":"2024-12-16T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000014616,"date":"2024-12-15T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000014616,"date":"2024-12-12T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000014616,"date":"2024-12-11T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000014616,"date":"2024-12-10T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000014616,"date":"2024-12-09T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000014616,"date":"2024-12-08T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000014616,"date":"2024-12-05T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014616,"date":"2024-12-04T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000014616,"date":"2024-12-03T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000014616,"date":"2024-12-02T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014616,"date":"2024-12-01T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000014616,"date":"2024-11-28T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000014616,"date":"2024-11-27T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000014616,"date":"2024-11-26T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000014616,"date":"2024-11-25T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000014616,"date":"2024-11-24T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000014616,"date":"2024-11-21T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000014616,"date":"2024-11-20T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000014616,"date":"2024-11-19T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000014616,"date":"2024-11-18T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000014616,"date":"2024-11-17T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000014616,"date":"2024-11-14T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000014616,"date":"2024-11-13T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000014616,"date":"2024-11-12T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000014616,"date":"2024-11-11T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000014616,"date":"2024-11-10T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000014616,"date":"2024-11-07T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000014616,"date":"2024-11-06T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000014616,"date":"2024-11-05T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000014616,"date":"2024-11-04T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000014616,"date":"2024-11-03T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000014616,"date":"2024-10-31T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000014616,"date":"2024-10-30T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000014616,"date":"2024-10-29T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000014616,"date":"2024-10-28T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000014616,"date":"2024-10-27T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000014616,"date":"2024-10-24T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000014616,"date":"2024-10-23T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000014616,"date":"2024-10-22T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014616,"date":"2024-10-21T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000014616,"date":"2024-10-20T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014616,"date":"2024-10-17T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000014616,"date":"2024-10-16T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000014616,"date":"2024-10-15T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000014616,"date":"2024-10-14T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000014616,"date":"2024-10-13T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000014616,"date":"2024-10-10T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000014616,"date":"2024-10-09T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000014616,"date":"2024-10-08T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000014616,"date":"2024-10-07T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000014616,"date":"2024-09-29T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000014616,"date":"2024-09-26T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000014616,"date":"2024-09-25T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000014616,"date":"2024-09-24T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000014616,"date":"2024-09-23T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000014616,"date":"2024-09-22T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000014616,"date":"2024-09-19T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000014616,"date":"2024-09-18T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000014616,"date":"2024-09-17T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000014616,"date":"2024-09-12T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000014616,"date":"2024-09-11T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000014616,"date":"2024-09-10T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000014616,"date":"2024-09-09T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000014616,"date":"2024-09-08T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000014616,"date":"2024-09-05T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000014616,"date":"2024-09-04T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000014616,"date":"2024-09-03T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000014616,"date":"2024-09-02T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000014616,"date":"2024-09-01T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000014616,"date":"2024-08-29T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000014616,"date":"2024-08-28T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000014616,"date":"2024-08-27T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000014616,"date":"2024-08-26T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000014616,"date":"2024-08-25T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000014616,"date":"2024-08-22T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000014616,"date":"2024-08-21T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000014616,"date":"2024-08-20T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000014616,"date":"2024-08-19T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000014616,"date":"2024-08-18T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000014616,"date":"2024-08-15T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000014616,"date":"2024-08-14T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000014616,"date":"2024-08-13T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000014616,"date":"2024-08-12T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000014616,"date":"2024-08-11T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000014616,"date":"2024-08-08T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000014616,"date":"2024-08-07T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000014616,"date":"2024-08-06T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000014616,"date":"2024-08-05T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000014616,"date":"2024-08-04T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000014616,"date":"2024-08-01T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000014616,"date":"2024-07-31T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000014616,"date":"2024-07-30T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000014616,"date":"2024-07-29T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000014616,"date":"2024-07-28T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000014616,"date":"2024-07-25T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000014616,"date":"2024-07-24T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000014616,"date":"2024-07-23T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000014616,"date":"2024-07-22T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000014616,"date":"2024-07-21T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000014616,"date":"2024-07-18T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000014616,"date":"2024-07-17T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000014616,"date":"2024-07-16T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000014616,"date":"2024-07-15T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000014616,"date":"2024-07-14T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000014616,"date":"2024-07-11T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000014616,"date":"2024-07-10T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000014616,"date":"2024-07-09T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000014616,"date":"2024-07-08T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000014616,"date":"2024-07-07T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000014616,"date":"2024-07-04T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000014616,"date":"2024-07-03T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000014616,"date":"2024-07-02T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000014616,"date":"2024-07-01T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000014616,"date":"2024-06-30T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000014616,"date":"2024-06-27T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000014616,"date":"2024-06-26T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000014616,"date":"2024-06-25T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000014616,"date":"2024-06-24T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000014616,"date":"2024-06-23T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000014616,"date":"2024-06-20T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000014616,"date":"2024-06-19T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000014616,"date":"2024-06-18T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000014616,"date":"2024-06-17T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000014616,"date":"2024-06-16T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000014616,"date":"2024-06-13T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000014616,"date":"2024-06-12T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000014616,"date":"2024-06-11T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000014616,"date":"2024-06-10T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000014616,"date":"2024-06-06T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000014616,"date":"2024-06-05T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000014616,"date":"2024-06-04T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000014616,"date":"2024-06-03T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000014616,"date":"2024-06-02T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000014616,"date":"2024-05-30T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000014616,"date":"2024-05-29T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000014616,"date":"2024-05-28T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000014616,"date":"2024-05-27T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000014616,"date":"2024-05-26T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000014616,"date":"2024-05-23T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000014616,"date":"2024-05-22T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000014616,"date":"2024-05-21T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000014616,"date":"2024-05-20T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000014616,"date":"2024-05-19T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000014616,"date":"2024-05-16T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000014616,"date":"2024-05-15T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000014616,"date":"2024-05-14T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000014616,"date":"2024-05-13T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000014616,"date":"2024-05-12T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014616,"nv":0.9494,"tnv":0.9494},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014616,"nv":0.9486,"tnv":0.9486},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014616,"nv":0.9449,"tnv":0.9449},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014616,"nv":0.9459,"tnv":0.9459},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014616,"nv":0.9442,"tnv":0.9442},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014616,"nv":0.9316,"tnv":0.9316},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014616,"nv":0.9328,"tnv":0.9328},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014616,"nv":0.9295,"tnv":0.9295},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014616,"nv":0.9235,"tnv":0.9235},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014616,"nv":0.9234,"tnv":0.9234}],"influencesList":[]}