window.pageData = {"fund":{"_id":3000000014612,"name":"富国核心科技12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014612","tickerId":14612,"shortName":"富国核心科技12个月持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-27T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":52798764.86,"setUpShares":52798764.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghxkj12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"许炎","stockType":"fund_manager","stockCode":"db20486052","exchange":"fm","tickerId":2425160200}],"hotMetrics":{"fss":{"stockId":3000000014612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":837,"f_h_s_a":22583,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014612,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.014326965792980897,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.02682953430035991,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.010513501549358123,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.01643835616438356,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.013210039630118891,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.01582771146860405,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.014955713663423843,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.06921976449873446},"fp":{"stockId":3000000014612,"type":"fp","f_p_r_fys":0.4052052950415075,"f_p_r_m1":0.3075156576200415,"f_p_r_m3":0.38630955674838074,"f_p_r_m6":0.572038152610441,"f_p_r_y1":1.701315505714898,"f_cagr_p_r_fs":0.24206122410777642,"f_p_r_d1":-0.0148309274273285,"f_p_r_y2":2.0554945725088385,"f_p_r_y3":1.4609037328094239,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014612,"type":"ff","f_m_f":1572334,"f_m_f_r":0.012,"f_c_f":262055,"f_c_f_r":0.002,"f_m_a_c_f":1834389,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014612,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.5052,"f_nv_cr":-0.007133798351300014},"f_as":{"stockId":3000000014612,"type":"f_as","f_tas":37553838.14,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014611,"__csrcFundId":10674,"stockCode":"014611","shortName":"富国核心科技12个月持有期混合A","masterFundShortName":"富国核心科技12个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14611,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.803Z","status":"normal","exchange":"jj","name":"富国核心科技12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2022-01-27T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":586144032.11,"setUpShares":586144032.11,"pinyin":"fghxkj12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":300502,"holdings":56580,"marketCap":25055887,"netValueRatio":0.0955,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":300308,"holdings":41300,"marketCap":23516633,"netValueRatio":0.0897,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":2463,"holdings":269900,"marketCap":20504303,"netValueRatio":0.0782,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":1000000000006869,"holdings":123727,"marketCap":19991790,"netValueRatio":0.0762,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":2384,"holdings":155800,"marketCap":16094140,"netValueRatio":0.0614,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":2916,"holdings":71885,"marketCap":15779476,"netValueRatio":0.0602,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":300394,"holdings":45000,"marketCap":13572000,"netValueRatio":0.0518,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":688019,"holdings":41837,"marketCap":10487699,"netValueRatio":0.04,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":603929,"holdings":55300,"marketCap":9948470,"netValueRatio":0.0379,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":2028,"holdings":43400,"marketCap":8766800,"netValueRatio":0.0334,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}]},"shareHoldersStructureList":[{"_id":"69aed0d67fea5b3eb0513a4e","date":"2025-06-29T16:00:00.000Z","stockId":3000000014611,"h_a":2804,"h_s_a":78335,"ins_h_s":5245024,"ins_h_s_r":0.0239,"ind_h_s":214407577,"ind_h_s_r":0.9761,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:26.097Z"},{"_id":"69aed0d67fea5b3eb0513a4d","date":"2024-12-30T16:00:00.000Z","stockId":3000000014611,"h_a":3220,"h_s_a":78341,"ins_h_s":5245024,"ins_h_s_r":0.0208,"ind_h_s":247013830,"ind_h_s_r":0.9792000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:26.094Z"},{"_id":"69aed0d67fea5b3eb0513a4c","date":"2024-06-29T16:00:00.000Z","stockId":3000000014611,"h_a":3562,"h_s_a":80183,"ins_h_s":5727935,"ins_h_s_r":0.020099999999999996,"ind_h_s":279883948,"ind_h_s_r":0.9799,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:26.092Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014612,"netValue":2.5052,"totalNetValue":2.5052,"netValue_forward":2.5052},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014612,"netValue":2.5232,"totalNetValue":2.5232,"netValue_forward":2.5232},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014612,"netValue":2.4036,"totalNetValue":2.4036,"netValue_forward":2.4035999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014612,"netValue":2.3741,"totalNetValue":2.3741,"netValue_forward":2.3740999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014612,"netValue":2.3715,"totalNetValue":2.3715,"netValue_forward":2.3714999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014612,"netValue":2.2973,"totalNetValue":2.2973,"netValue_forward":2.2973},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014612,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.2262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014612,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2689},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014612,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014612,"netValue":2.2421,"totalNetValue":2.2421,"netValue_forward":2.2421000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014612,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1823},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014612,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1381000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014612,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014612,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9902000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014612,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9635000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014612,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0048000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014612,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9306000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014612,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9976000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014612,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9724000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014612,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9797000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014612,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014612,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014612,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014612,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0001000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014612,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9635000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014612,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0081000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014612,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014612,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.981500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014612,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9507000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014612,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014612,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.973500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014612,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.012300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014612,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014612,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9558000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014612,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.9783000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014612,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9514000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014612,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9705000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014612,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.047800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014612,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.0140000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014612,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.044700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014612,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.970500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014612,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014612,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.872800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014612,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9046000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014612,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.863300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014612,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9028000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014612,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8904000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014612,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014612,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014612,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8372000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014612,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8821000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014612,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8374000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014612,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.883400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014612,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.848500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014612,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8865000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014612,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014612,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8078000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014612,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014612,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014612,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.817900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014612,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014612,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8346000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014612,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014612,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014612,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014612,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014612,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014612,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014612,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014612,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8378000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014612,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8081000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014612,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014612,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014612,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014612,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8182000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014612,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014612,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014612,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014612,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014612,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014612,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014612,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014612,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014612,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014612,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014612,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014612,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014612,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014612,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014612,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014612,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014612,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014612,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014612,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014612,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014612,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014612,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014612,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014612,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014612,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014612,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014612,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014612,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014612,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014612,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014612,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014612,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.596100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014612,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014612,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014612,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014612,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014612,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014612,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014612,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014612,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014612,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014612,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014612,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014612,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014612,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.765500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014612,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014612,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014612,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014612,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014612,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014612,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014612,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014612,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014612,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014612,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014612,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014612,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014612,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.668900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014612,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.700700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014612,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014612,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.713500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014612,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014612,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.732900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014612,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014612,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014612,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014612,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014612,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.665900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014612,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014612,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014612,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014612,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014612,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.558900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014612,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014612,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014612,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014612,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014612,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014612,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014612,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014612,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014612,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014612,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014612,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014612,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014612,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014612,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014612,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014612,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014612,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014612,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014612,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014612,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014612,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014612,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014612,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014612,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014612,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014612,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014612,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014612,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014612,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014612,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014612,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014612,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014612,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014612,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014612,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014612,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014612,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014612,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014612,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014612,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014612,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014612,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014612,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014612,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014612,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014612,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014612,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014612,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014612,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014612,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014612,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.987900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014612,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014612,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014612,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014612,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014612,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014612,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014612,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014612,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014612,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014612,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014612,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014612,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014612,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014612,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014612,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014612,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014612,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014612,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014612,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014612,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014612,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014612,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014612,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014612,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014612,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014612,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014612,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014612,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014612,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014612,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014612,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014612,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014612,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014612,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014612,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014612,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014612,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014612,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014612,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014612,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014612,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014612,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014612,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014612,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014612,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014612,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014612,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014612,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014612,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014612,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014612,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014612,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014612,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014612,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014612,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014612,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014612,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014612,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014612,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014612,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014612,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014612,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014612,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014612,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014612,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014612,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014612,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014612,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014612,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014612,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014612,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014612,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014612,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014612,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014612,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014612,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014612,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014612,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014612,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014612,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014612,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.912800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014612,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.906600000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014612,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014612,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014612,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014612,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014612,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014612,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014612,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014612,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014612,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014612,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.868800000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014612,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014612,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014612,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014612,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014612,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014612,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014612,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.945800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014612,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014612,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.934700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014612,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014612,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.929500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.918500000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014612,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014612,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.922500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014612,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014612,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.919900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014612,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014612,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.943300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014612,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014612,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014612,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014612,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014612,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014612,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014612,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014612,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014612,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043300000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014612,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014612,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014612,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014612,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014612,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014612,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014612,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014612,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014612,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014612,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014612,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014612,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014612,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014612,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014612,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014612,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014612,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014612,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014612,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014612,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014612,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014612,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014612,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014612,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014612,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014612,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014612,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014612,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014612,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014612,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014612,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014612,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014612,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014612,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014612,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014612,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014612,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014612,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014612,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014612,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014612,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014612,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014612,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014612,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014612,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014612,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014612,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014612,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.866300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014612,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014612,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.864200000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014612,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014612,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014612,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.863300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014612,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014612,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.848500000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014612,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.849700000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014612,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.853600000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014612,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.838700000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014612,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.849300000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014612,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.853400000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014612,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.860200000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014612,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000011},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014612,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014612,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014612,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014612,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014612,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014612,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014612,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014612,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014612,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014612,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014612,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014612,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000011},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014612,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.855400000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014612,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000011}]}