window.pageData = {"startDate":"2024-04-22T18:52:02.341Z","endDate":"2026-04-22T18:52:02.341Z","stock":{"_id":3000000014612,"name":"富国核心科技12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014612","tickerId":14612,"shortName":"富国核心科技12个月持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-27T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":52798764.86,"setUpShares":52798764.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghxkj12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"许炎","stockType":"fund_manager","stockCode":"db20486052","exchange":"fm","tickerId":2425160200}],"hotMetrics":{"fss":{"stockId":3000000014612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":837,"f_h_s_a":22583,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014612,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.03143047534429143,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.06500163594721343,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.017629448941124292,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.028082191780821917,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.01621426855632957,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.022444213803840166,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.018440540148105127,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.07848101265822785},"fp":{"stockId":3000000014612,"type":"fp","f_p_r_fys":0.3482162889836209,"f_p_r_m1":0.20173991300434935,"f_p_r_m3":0.32218493866549225,"f_p_r_m6":0.47659417618872024,"f_p_r_y1":1.6340821917808177,"f_cagr_p_r_fs":0.2303060920897837,"f_p_r_d1":-0.0148309274273285,"f_p_r_y2":1.8665474060822858,"f_p_r_y3":1.361100196463648,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014612,"type":"ff","f_m_f":1572334,"f_m_f_r":0.012,"f_c_f":262055,"f_c_f_r":0.002,"f_m_a_c_f":1834389,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014612,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.4036,"f_nv_cr":0.012425761341139818},"f_as":{"stockId":3000000014612,"type":"f_as","f_tas":28059542.684,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014611,"__csrcFundId":10674,"stockCode":"014611","shortName":"富国核心科技12个月持有期混合A","masterFundShortName":"富国核心科技12个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14611,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.803Z","status":"normal","exchange":"jj","name":"富国核心科技12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2022-01-27T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-27T16:00:00.000Z","setUpAssetScale":586144032.11,"setUpShares":586144032.11,"pinyin":"fghxkj12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":300502,"holdings":56580,"marketCap":25055887,"netValueRatio":0.0955,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":300308,"holdings":41300,"marketCap":23516633,"netValueRatio":0.0897,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":2463,"holdings":269900,"marketCap":20504303,"netValueRatio":0.0782,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":1000000000006869,"holdings":123727,"marketCap":19991790,"netValueRatio":0.0762,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":2384,"holdings":155800,"marketCap":16094140,"netValueRatio":0.0614,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":2916,"holdings":71885,"marketCap":15779476,"netValueRatio":0.0602,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":300394,"holdings":45000,"marketCap":13572000,"netValueRatio":0.0518,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":688019,"holdings":41837,"marketCap":10487699,"netValueRatio":0.04,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":603929,"holdings":55300,"marketCap":9948470,"netValueRatio":0.0379,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014611,"stockId":2028,"holdings":43400,"marketCap":8766800,"netValueRatio":0.0334,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014612,"nv":2.4036,"tnv":2.4036},{"stockId":3000000014612,"date":"2026-04-19T16:00:00.000Z","nv":2.3741,"tnv":2.3741},{"stockId":3000000014612,"date":"2026-04-16T16:00:00.000Z","nv":2.3715,"tnv":2.3715},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014612,"nv":2.2973,"tnv":2.2973},{"stockId":3000000014612,"date":"2026-04-14T16:00:00.000Z","nv":2.2262,"tnv":2.2262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014612,"nv":2.2689,"tnv":2.2689},{"stockId":3000000014612,"date":"2026-04-12T16:00:00.000Z","nv":2.2345,"tnv":2.2345},{"stockId":3000000014612,"date":"2026-04-09T16:00:00.000Z","nv":2.2421,"tnv":2.2421},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014612,"nv":2.1823,"tnv":2.1823},{"stockId":3000000014612,"date":"2026-04-07T16:00:00.000Z","nv":2.1381,"tnv":2.1381},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014612,"nv":1.9775,"tnv":1.9775},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014612,"nv":1.9902,"tnv":1.9902},{"stockId":3000000014612,"date":"2026-04-01T16:00:00.000Z","nv":1.9635,"tnv":1.9635},{"stockId":3000000014612,"date":"2026-03-31T16:00:00.000Z","nv":2.0048,"tnv":2.0048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014612,"nv":1.9306,"tnv":1.9306},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014612,"nv":1.9976,"tnv":1.9976},{"stockId":3000000014612,"date":"2026-03-26T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014612,"nv":1.9797,"tnv":1.9797},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014612,"nv":2.0298,"tnv":2.0298},{"stockId":3000000014612,"date":"2026-03-23T16:00:00.000Z","nv":1.9785,"tnv":1.9785},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014612,"nv":1.916,"tnv":1.916},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014612,"nv":2.0001,"tnv":2.0001},{"stockId":3000000014612,"date":"2026-03-18T16:00:00.000Z","nv":1.9635,"tnv":1.9635},{"stockId":3000000014612,"date":"2026-03-17T16:00:00.000Z","nv":2.0081,"tnv":2.0081},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014612,"nv":1.9136,"tnv":1.9136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014612,"nv":1.9815,"tnv":1.9815},{"stockId":3000000014612,"date":"2026-03-12T16:00:00.000Z","nv":1.9507,"tnv":1.9507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014612,"nv":1.9464,"tnv":1.9464},{"stockId":3000000014612,"date":"2026-03-10T16:00:00.000Z","nv":1.9735,"tnv":1.9735},{"stockId":3000000014612,"date":"2026-03-09T16:00:00.000Z","nv":2.0123,"tnv":2.0123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014612,"nv":1.9125,"tnv":1.9125},{"stockId":3000000014612,"date":"2026-03-05T16:00:00.000Z","nv":1.9558,"tnv":1.9558},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014612,"nv":1.9783,"tnv":1.9783},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014612,"nv":1.9514,"tnv":1.9514},{"stockId":3000000014612,"date":"2026-03-02T16:00:00.000Z","nv":1.9705,"tnv":1.9705},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014612,"nv":2.0478,"tnv":2.0478},{"stockId":3000000014612,"date":"2026-02-26T16:00:00.000Z","nv":2.014,"tnv":2.014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014612,"nv":2.0447,"tnv":2.0447},{"stockId":3000000014612,"date":"2026-02-24T16:00:00.000Z","nv":1.9705,"tnv":1.9705},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014612,"nv":1.9465,"tnv":1.9465},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014612,"nv":1.8728,"tnv":1.8728},{"stockId":3000000014612,"date":"2026-02-11T16:00:00.000Z","nv":1.9046,"tnv":1.9046},{"stockId":3000000014612,"date":"2026-02-10T16:00:00.000Z","nv":1.8633,"tnv":1.8633},{"stockId":3000000014612,"date":"2026-02-09T16:00:00.000Z","nv":1.9028,"tnv":1.9028},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014612,"nv":1.8904,"tnv":1.8904},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014612,"nv":1.7967,"tnv":1.7967},{"stockId":3000000014612,"date":"2026-02-04T16:00:00.000Z","nv":1.8002,"tnv":1.8002},{"stockId":3000000014612,"date":"2026-02-03T16:00:00.000Z","nv":1.8372,"tnv":1.8372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014612,"nv":1.8821,"tnv":1.8821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014612,"nv":1.8374,"tnv":1.8374},{"stockId":3000000014612,"date":"2026-01-29T16:00:00.000Z","nv":1.8834,"tnv":1.8834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014612,"nv":1.8485,"tnv":1.8485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014612,"nv":1.8865,"tnv":1.8865},{"stockId":3000000014612,"date":"2026-01-26T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000014612,"date":"2026-01-25T16:00:00.000Z","nv":1.8078,"tnv":1.8078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014612,"nv":1.8071,"tnv":1.8071},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014612,"nv":1.8593,"tnv":1.8593},{"stockId":3000000014612,"date":"2026-01-20T16:00:00.000Z","nv":1.8179,"tnv":1.8179},{"stockId":3000000014612,"date":"2026-01-19T16:00:00.000Z","nv":1.7835,"tnv":1.7835},{"stockId":3000000014612,"date":"2026-01-18T16:00:00.000Z","nv":1.8346,"tnv":1.8346},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014612,"nv":1.8514,"tnv":1.8514},{"stockId":3000000014612,"date":"2026-01-14T16:00:00.000Z","nv":1.8245,"tnv":1.8245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014612,"nv":1.7846,"tnv":1.7846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014612,"nv":1.755,"tnv":1.755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014612,"nv":1.7845,"tnv":1.7845},{"stockId":3000000014612,"date":"2026-01-08T16:00:00.000Z","nv":1.7943,"tnv":1.7943},{"stockId":3000000014612,"date":"2026-01-07T16:00:00.000Z","nv":1.8003,"tnv":1.8003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014612,"nv":1.8378,"tnv":1.8378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014612,"nv":1.8081,"tnv":1.8081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014612,"nv":1.8192,"tnv":1.8192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014612,"nv":1.7828,"tnv":1.7828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014612,"nv":1.8155,"tnv":1.8155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014612,"nv":1.8182,"tnv":1.8182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014612,"nv":1.8017,"tnv":1.8017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014612,"nv":1.8222,"tnv":1.8222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014612,"nv":1.8307,"tnv":1.8307},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014612,"nv":1.807,"tnv":1.807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014612,"nv":1.805,"tnv":1.805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014612,"nv":1.7288,"tnv":1.7288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014612,"nv":1.7362,"tnv":1.7362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014612,"nv":1.7832,"tnv":1.7832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014612,"nv":1.7041,"tnv":1.7041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014612,"nv":1.7309,"tnv":1.7309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014612,"nv":1.7662,"tnv":1.7662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014612,"nv":1.7407,"tnv":1.7407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014612,"nv":1.7913,"tnv":1.7913},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014612,"nv":1.7878,"tnv":1.7878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014612,"nv":1.7376,"tnv":1.7376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014612,"nv":1.6451,"tnv":1.6451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014612,"nv":1.6362,"tnv":1.6362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014612,"nv":1.6255,"tnv":1.6255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014612,"nv":1.6221,"tnv":1.6221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014612,"nv":1.623,"tnv":1.623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014612,"nv":1.6035,"tnv":1.6035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014612,"nv":1.5966,"tnv":1.5966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014612,"nv":1.6118,"tnv":1.6118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014612,"nv":1.5386,"tnv":1.5386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014612,"nv":1.4746,"tnv":1.4746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014612,"nv":1.4843,"tnv":1.4843},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014612,"nv":1.5679,"tnv":1.5679},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014612,"nv":1.5616,"tnv":1.5616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014612,"nv":1.5558,"tnv":1.5558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014612,"nv":1.5553,"tnv":1.5553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014612,"nv":1.5439,"tnv":1.5439},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014612,"nv":1.5961,"tnv":1.5961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014612,"nv":1.6039,"tnv":1.6039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014612,"nv":1.608,"tnv":1.608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014612,"nv":1.6449,"tnv":1.6449},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014612,"nv":1.6546,"tnv":1.6546},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014612,"nv":1.6772,"tnv":1.6772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014612,"nv":1.6239,"tnv":1.6239},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014612,"nv":1.6281,"tnv":1.6281},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014612,"nv":1.6355,"tnv":1.6355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014612,"nv":1.6307,"tnv":1.6307},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014612,"nv":1.7357,"tnv":1.7357},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014612,"nv":1.7852,"tnv":1.7852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014612,"nv":1.7724,"tnv":1.7724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014612,"nv":1.7655,"tnv":1.7655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014612,"nv":1.6874,"tnv":1.6874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014612,"nv":1.5936,"tnv":1.5936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014612,"nv":1.6373,"tnv":1.6373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014612,"nv":1.6278,"tnv":1.6278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014612,"nv":1.555,"tnv":1.555},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014612,"nv":1.5086,"tnv":1.5086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014612,"nv":1.5479,"tnv":1.5479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014612,"nv":1.5442,"tnv":1.5442},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014612,"nv":1.5089,"tnv":1.5089},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014612,"nv":1.5953,"tnv":1.5953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014612,"nv":1.6203,"tnv":1.6203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014612,"nv":1.6759,"tnv":1.6759},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014612,"nv":1.6689,"tnv":1.6689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014612,"nv":1.7007,"tnv":1.7007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014612,"nv":1.6641,"tnv":1.6641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014612,"nv":1.7135,"tnv":1.7135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014612,"nv":1.7058,"tnv":1.7058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014612,"nv":1.7329,"tnv":1.7329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014612,"nv":1.7302,"tnv":1.7302},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014612,"nv":1.6991,"tnv":1.6991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014612,"nv":1.6869,"tnv":1.6869},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014612,"nv":1.6699,"tnv":1.6699},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014612,"nv":1.6659,"tnv":1.6659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014612,"nv":1.653,"tnv":1.653},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014612,"nv":1.689,"tnv":1.689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014612,"nv":1.7168,"tnv":1.7168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014612,"nv":1.604,"tnv":1.604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014612,"nv":1.5589,"tnv":1.5589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014612,"nv":1.5679,"tnv":1.5679},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014612,"nv":1.6155,"tnv":1.6155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014612,"nv":1.5379,"tnv":1.5379},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014612,"nv":1.6554,"tnv":1.6554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014612,"nv":1.635,"tnv":1.635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014612,"nv":1.7263,"tnv":1.7263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014612,"nv":1.6645,"tnv":1.6645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014612,"nv":1.6266,"tnv":1.6266},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014612,"nv":1.4867,"tnv":1.4867},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014612,"nv":1.4547,"tnv":1.4547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014612,"nv":1.4609,"tnv":1.4609},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014612,"nv":1.3787,"tnv":1.3787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014612,"nv":1.3255,"tnv":1.3255},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014612,"nv":1.3485,"tnv":1.3485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014612,"nv":1.3368,"tnv":1.3368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014612,"nv":1.3134,"tnv":1.3134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014612,"nv":1.2588,"tnv":1.2588},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014612,"nv":1.2471,"tnv":1.2471},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014612,"nv":1.2797,"tnv":1.2797},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014612,"nv":1.2002,"tnv":1.2002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014612,"nv":1.1667,"tnv":1.1667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014612,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014612,"nv":1.1418,"tnv":1.1418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014612,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014612,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014612,"nv":1.1506,"tnv":1.1506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014612,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014612,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014612,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014612,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014612,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014612,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014612,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014612,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014612,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014612,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014612,"nv":1.088,"tnv":1.088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014612,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014612,"nv":1.0574,"tnv":1.0574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014612,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014612,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014612,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014612,"nv":1.016,"tnv":1.016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014612,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014612,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014612,"nv":0.9922,"tnv":0.9922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014612,"nv":0.9991,"tnv":0.9991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014612,"nv":0.994,"tnv":0.994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014612,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014612,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014612,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014612,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014612,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014612,"nv":0.9787,"tnv":0.9787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014612,"nv":0.9645,"tnv":0.9645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014612,"nv":0.9546,"tnv":0.9546},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014612,"nv":0.9504,"tnv":0.9504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014612,"nv":0.9546,"tnv":0.9546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014612,"nv":0.9654,"tnv":0.9654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014612,"nv":0.9582,"tnv":0.9582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014612,"nv":0.9742,"tnv":0.9742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014612,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014612,"nv":0.9728,"tnv":0.9728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014612,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014612,"nv":0.9688,"tnv":0.9688},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014612,"nv":0.9771,"tnv":0.9771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014612,"nv":0.9719,"tnv":0.9719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014612,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014612,"nv":0.9775,"tnv":0.9775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014612,"nv":0.967,"tnv":0.967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014612,"nv":0.9427,"tnv":0.9427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014612,"nv":0.9588,"tnv":0.9588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014612,"nv":0.9347,"tnv":0.9347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014612,"nv":0.9435,"tnv":0.9435},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014612,"nv":0.9434,"tnv":0.9434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014612,"nv":0.948,"tnv":0.948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014612,"nv":0.9608,"tnv":0.9608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014612,"nv":0.9577,"tnv":0.9577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014612,"nv":0.9535,"tnv":0.9535},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014612,"nv":0.9381,"tnv":0.9381},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014612,"nv":0.9302,"tnv":0.9302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014612,"nv":0.9296,"tnv":0.9296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014612,"nv":0.9388,"tnv":0.9388},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014612,"nv":0.9357,"tnv":0.9357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014612,"nv":0.9392,"tnv":0.9392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014612,"nv":0.933,"tnv":0.933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014612,"nv":0.9356,"tnv":0.9356},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014612,"nv":0.9392,"tnv":0.9392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014612,"nv":0.957,"tnv":0.957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014612,"nv":0.9414,"tnv":0.9414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014612,"nv":0.9353,"tnv":0.9353},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014612,"nv":0.9254,"tnv":0.9254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014612,"nv":0.9158,"tnv":0.9158},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014612,"nv":0.9223,"tnv":0.9223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014612,"nv":0.9274,"tnv":0.9274},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014612,"nv":0.9188,"tnv":0.9188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014612,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014612,"nv":0.9041,"tnv":0.9041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014612,"nv":0.907,"tnv":0.907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014612,"nv":0.902,"tnv":0.902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014612,"nv":0.9182,"tnv":0.9182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014612,"nv":0.9166,"tnv":0.9166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014612,"nv":0.9003,"tnv":0.9003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014612,"nv":0.8817,"tnv":0.8817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014612,"nv":0.8562,"tnv":0.8562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014612,"nv":0.8331,"tnv":0.8331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014612,"nv":0.8225,"tnv":0.8225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014612,"nv":0.9531,"tnv":0.9531},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014612,"nv":0.971,"tnv":0.971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014612,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014612,"nv":0.9721,"tnv":0.9721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014612,"nv":0.9738,"tnv":0.9738},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014612,"nv":0.9769,"tnv":0.9769},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014612,"nv":0.9628,"tnv":0.9628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014612,"nv":0.9515,"tnv":0.9515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014612,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014612,"nv":0.9786,"tnv":0.9786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014612,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014612,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014612,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014612,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014612,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014612,"nv":0.9902,"tnv":0.9902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014612,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014612,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014612,"nv":0.9964,"tnv":0.9964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014612,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014612,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014612,"nv":0.9852,"tnv":0.9852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014612,"nv":0.9585,"tnv":0.9585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014612,"nv":0.95,"tnv":0.95},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014612,"nv":0.9568,"tnv":0.9568},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014612,"nv":1.0103,"tnv":1.0103},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014612,"nv":1.0334,"tnv":1.0334},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014612,"nv":1.0204,"tnv":1.0204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014612,"nv":1.0338,"tnv":1.0338},{"stockId":3000000014612,"date":"2025-02-20T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014612,"date":"2025-02-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000014612,"date":"2025-02-18T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000014612,"date":"2025-02-17T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014612,"date":"2025-02-16T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000014612,"date":"2025-02-13T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000014612,"date":"2025-02-12T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000014612,"date":"2025-02-11T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000014612,"date":"2025-02-10T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000014612,"date":"2025-02-09T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000014612,"date":"2025-02-06T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000014612,"date":"2025-02-05T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000014612,"date":"2025-02-04T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000014612,"date":"2025-01-26T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000014612,"date":"2025-01-23T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000014612,"date":"2025-01-22T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000014612,"date":"2025-01-21T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000014612,"date":"2025-01-20T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000014612,"date":"2025-01-19T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000014612,"date":"2025-01-16T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000014612,"date":"2025-01-15T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000014612,"date":"2025-01-14T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000014612,"date":"2025-01-13T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000014612,"date":"2025-01-12T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000014612,"date":"2025-01-09T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000014612,"date":"2025-01-08T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000014612,"date":"2025-01-07T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000014612,"date":"2025-01-06T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000014612,"date":"2025-01-05T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000014612,"date":"2025-01-02T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000014612,"date":"2025-01-01T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000014612,"date":"2024-12-30T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000014612,"date":"2024-12-29T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000014612,"date":"2024-12-26T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000014612,"date":"2024-12-25T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000014612,"date":"2024-12-24T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000014612,"date":"2024-12-23T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000014612,"date":"2024-12-22T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000014612,"date":"2024-12-19T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000014612,"date":"2024-12-18T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000014612,"date":"2024-12-17T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000014612,"date":"2024-12-16T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000014612,"date":"2024-12-15T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000014612,"date":"2024-12-12T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000014612,"date":"2024-12-11T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000014612,"date":"2024-12-10T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000014612,"date":"2024-12-09T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000014612,"date":"2024-12-08T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000014612,"date":"2024-12-05T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000014612,"date":"2024-12-04T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000014612,"date":"2024-12-03T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000014612,"date":"2024-12-02T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000014612,"date":"2024-12-01T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000014612,"date":"2024-11-28T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000014612,"date":"2024-11-27T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000014612,"date":"2024-11-26T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000014612,"date":"2024-11-25T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000014612,"date":"2024-11-24T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000014612,"date":"2024-11-21T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000014612,"date":"2024-11-20T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000014612,"date":"2024-11-19T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000014612,"date":"2024-11-18T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000014612,"date":"2024-11-17T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000014612,"date":"2024-11-14T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000014612,"date":"2024-11-13T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000014612,"date":"2024-11-12T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000014612,"date":"2024-11-11T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000014612,"date":"2024-11-10T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000014612,"date":"2024-11-07T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000014612,"date":"2024-11-06T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000014612,"date":"2024-11-05T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000014612,"date":"2024-11-04T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000014612,"date":"2024-11-03T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000014612,"date":"2024-10-31T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000014612,"date":"2024-10-30T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000014612,"date":"2024-10-29T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000014612,"date":"2024-10-28T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000014612,"date":"2024-10-27T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000014612,"date":"2024-10-24T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000014612,"date":"2024-10-23T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000014612,"date":"2024-10-22T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000014612,"date":"2024-10-21T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000014612,"date":"2024-10-20T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000014612,"date":"2024-10-17T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000014612,"date":"2024-10-16T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000014612,"date":"2024-10-15T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000014612,"date":"2024-10-14T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000014612,"date":"2024-10-13T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000014612,"date":"2024-10-10T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000014612,"date":"2024-10-09T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000014612,"date":"2024-10-08T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000014612,"date":"2024-10-07T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000014612,"date":"2024-09-29T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000014612,"date":"2024-09-26T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000014612,"date":"2024-09-25T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000014612,"date":"2024-09-24T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000014612,"date":"2024-09-23T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000014612,"date":"2024-09-22T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000014612,"date":"2024-09-19T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000014612,"date":"2024-09-18T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014612,"date":"2024-09-17T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014612,"date":"2024-09-12T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000014612,"date":"2024-09-11T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000014612,"date":"2024-09-10T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000014612,"date":"2024-09-09T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000014612,"date":"2024-09-08T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000014612,"date":"2024-09-05T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000014612,"date":"2024-09-04T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000014612,"date":"2024-09-03T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000014612,"date":"2024-09-02T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000014612,"date":"2024-09-01T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000014612,"date":"2024-08-29T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000014612,"date":"2024-08-28T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000014612,"date":"2024-08-27T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014612,"date":"2024-08-26T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000014612,"date":"2024-08-25T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000014612,"date":"2024-08-22T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000014612,"date":"2024-08-21T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000014612,"date":"2024-08-20T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000014612,"date":"2024-08-19T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000014612,"date":"2024-08-18T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000014612,"date":"2024-08-15T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000014612,"date":"2024-08-14T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000014612,"date":"2024-08-13T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000014612,"date":"2024-08-12T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000014612,"date":"2024-08-11T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000014612,"date":"2024-08-08T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000014612,"date":"2024-08-07T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014612,"date":"2024-08-06T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000014612,"date":"2024-08-05T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000014612,"date":"2024-08-04T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014612,"date":"2024-08-01T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000014612,"date":"2024-07-31T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000014612,"date":"2024-07-30T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000014612,"date":"2024-07-29T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000014612,"date":"2024-07-28T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000014612,"date":"2024-07-25T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000014612,"date":"2024-07-24T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000014612,"date":"2024-07-23T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000014612,"date":"2024-07-22T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000014612,"date":"2024-07-21T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000014612,"date":"2024-07-18T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000014612,"date":"2024-07-17T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000014612,"date":"2024-07-16T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000014612,"date":"2024-07-15T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000014612,"date":"2024-07-14T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000014612,"date":"2024-07-11T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000014612,"date":"2024-07-10T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000014612,"date":"2024-07-09T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000014612,"date":"2024-07-08T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000014612,"date":"2024-07-07T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000014612,"date":"2024-07-04T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000014612,"date":"2024-07-03T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000014612,"date":"2024-07-02T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000014612,"date":"2024-07-01T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000014612,"date":"2024-06-30T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000014612,"date":"2024-06-27T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000014612,"date":"2024-06-26T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014612,"date":"2024-06-25T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000014612,"date":"2024-06-24T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000014612,"date":"2024-06-23T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000014612,"date":"2024-06-20T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000014612,"date":"2024-06-19T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000014612,"date":"2024-06-18T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000014612,"date":"2024-06-17T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000014612,"date":"2024-06-16T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000014612,"date":"2024-06-13T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000014612,"date":"2024-06-12T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000014612,"date":"2024-06-11T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000014612,"date":"2024-06-10T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000014612,"date":"2024-06-06T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000014612,"date":"2024-06-05T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000014612,"date":"2024-06-04T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000014612,"date":"2024-06-03T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000014612,"date":"2024-06-02T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000014612,"date":"2024-05-30T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000014612,"date":"2024-05-29T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000014612,"date":"2024-05-28T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014612,"date":"2024-05-27T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000014612,"date":"2024-05-26T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014612,"date":"2024-05-23T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000014612,"date":"2024-05-22T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000014612,"date":"2024-05-21T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000014612,"date":"2024-05-20T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000014612,"date":"2024-05-19T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014612,"date":"2024-05-16T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014612,"date":"2024-05-15T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014612,"date":"2024-05-14T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000014612,"date":"2024-05-13T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014612,"date":"2024-05-12T16:00:00.000Z","nv":0.851,"tnv":0.851},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014612,"nv":0.8496,"tnv":0.8496},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014612,"nv":0.8489,"tnv":0.8489},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014612,"nv":0.8473,"tnv":0.8473},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014612,"nv":0.8493,"tnv":0.8493},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014612,"nv":0.8544,"tnv":0.8544},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014612,"nv":0.8575,"tnv":0.8575},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014612,"nv":0.8543,"tnv":0.8543},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014612,"nv":0.8554,"tnv":0.8554},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014612,"nv":0.8345,"tnv":0.8345},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014612,"nv":0.8396,"tnv":0.8396}],"influencesList":[]}