window.pageData = {"index":{"_id":1000000931151,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","fsTableType":"non_financial","name":"光伏产业","csiCode":"931151","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:33:46.257Z","followedNum":2699,"description":"中证光伏产业指数从主营业务涉及光伏产业链上、中、下游的上市公司证券中，选取不超过50只最具代表性的上市公司证券作为指数样本，以反映光伏产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180438-931151_Index_Methodology_cn.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证光伏产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721151,"deleteStatus":"success","memoNum":57,"constituentsMarkets":["a"],"pinyin":"gfcy","hotSpots":[null]},"startDate":"2024-04-28T16:54:54.233Z","endDate":"2026-04-28T16:54:54.233Z","stock":{"_id":3000000014605,"name":"嘉实中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014605","tickerId":14605,"shortName":"嘉实中证光伏产业ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":4,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":2436013.47,"setUpShares":2436013.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzgfcyjyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李直","stockType":"fund_manager","stockCode":"db20567881","exchange":"fm","tickerId":1226170230}],"targetFunds":[{"shortName":"嘉实中证光伏产业ETF","stockType":"fund","stockCode":"159123","exchange":"sz","tickerId":159123}],"hotMetrics":{"fss":{"stockId":3000000014605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52326,"f_h_s_a":11120,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014605,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.30566037735849055,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.9916854321843063,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7012292891501871,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.17293517293517294,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.21131082858395442,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.6535162950257289,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.89937106918239,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9244635193133047},"fp":{"stockId":3000000014605,"type":"fp","f_p_r_fys":0.09716483829605371,"f_p_r_m1":-0.05078269444102035,"f_p_r_m3":-0.037254656832103716,"f_p_r_m6":0.13233348037053427,"f_p_r_y1":0.6164987405541575,"f_cagr_p_r_fs":-0.05950657481106658,"f_p_r_d1":0.0060975609756097615,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.525,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.875,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.7777777777777778,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.7058823529411765,"f_p_r_y2":0.34515283842794897,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.1421410270691752,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.7083333333333334,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000014605,"type":"ff","f_m_f":1013975,"f_m_f_r":0.005,"f_c_f":202795,"f_c_f_r":0.001,"f_m_a_c_f":1216770,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014605,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.7701,"f_nv_cr":-0.011044047771927468},"f_as":{"stockId":3000000014605,"type":"f_as","f_tas":450530566.117,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014604,"__csrcFundId":10722,"stockCode":"014604","shortName":"嘉实中证光伏产业ETF发起联接A","masterFundShortName":"嘉实中证光伏产业ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14604,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:07.992Z","status":"normal","exchange":"jj","name":"嘉实中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050080000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":39271892.06,"setUpShares":39271892.06,"pinyin":"jszzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688795,"holdings":1722,"marketCap":677744,"netValueRatio":0.0012,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688790,"holdings":1391,"marketCap":141422,"netValueRatio":0.0003,"quarterlyChange":-0.12823115441873056,"stock":{"name":"昂瑞微","exchange":"sh","stockType":"company","stockCode":"688790","tickerId":688790}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":1280,"holdings":1791,"marketCap":136098,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688809,"holdings":253,"marketCap":69822,"netValueRatio":0.0001,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":301638,"holdings":1927,"marketCap":46459,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688796,"holdings":423,"marketCap":36445,"netValueRatio":0.0001,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688807,"holdings":131,"marketCap":25188,"netValueRatio":0,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688727,"holdings":563,"marketCap":24991,"netValueRatio":0,"quarterlyChange":-0.02846975088968029,"stock":{"name":"恒坤新材","exchange":"sh","stockType":"company","stockCode":"688727","tickerId":688727}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":603175,"holdings":169,"marketCap":12636,"netValueRatio":0,"quarterlyChange":0.15513196480938451,"stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}}],"bondHoldings":[{"_id":"69e8fabd1398d79843002864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:43:41.235Z"}]},"influencesList":[],"fundNetValueList":[{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5779},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5864},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5859},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5783},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5922},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5889},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.589},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.583},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5782},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5766},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5759},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5756},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5692},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5866},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5814},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5786},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5745},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.587},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5859},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.577},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5734},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5826},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5745},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5612},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5538},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5568},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5539},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5534},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5501},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5488},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5528},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5414},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5282},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5275},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5163},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5044},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5109},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4979},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4979},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4922},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4906},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4808},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4854},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4702},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4724},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4725},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4886},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4933},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4873},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4968},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5065},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5066},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4943},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4854},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4891},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4879},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4924},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4863},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4933},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4916},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4929},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4868},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4939},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4874},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.482},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4771},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4718},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4639},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4638},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4687},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4643},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4649},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4817},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4875},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4775},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4838},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4843},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4874},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4776},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4736},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4729},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4797},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4802},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4717},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4683},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.474},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4677},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4606},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.479},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4834},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5392},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6606},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5921},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5889},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5641},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5725},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5596},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5458},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.538},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.562},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5782},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5917},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6202},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6436},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6414},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6255},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6309},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6512},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.633},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6365},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6509},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6444},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6388},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6415},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6579},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6496},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6531},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6356},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6138},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.602},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6182},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6145},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.615},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5888},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5916},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5896},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6025},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6095},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6104},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.594},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5946},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5891},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5901},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5937},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.595},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5799},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5715},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5674},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5665},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5655},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5624},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.562},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5715},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5676},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5656},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.563},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5642},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5501},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5372},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5249},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.527},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5299},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5287},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5255},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5091},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5108},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5275},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5302},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.537},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5354},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5375},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5306},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5232},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5206},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5298},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5216},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5215},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5315},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5506},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5446},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.535},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5396},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5329},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5356},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5392},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5311},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5331},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5362},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5423},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5433},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5362},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5412},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5464},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.55},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5384},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5277},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4628},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4842},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4795},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4722},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4764},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4764},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4863},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4864},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4925},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4925},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4805},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4797},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4769},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.484},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4848},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4714},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4755},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4821},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.4962},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5077},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5305},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5345},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5341},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5501},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5437},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5508},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5371},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5402},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5514},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5502},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.5891},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6649},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6389},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.653},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6863},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6671},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6851},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6801},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7271},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7707},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7646},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.73},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7284},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6766},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6885},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6835},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6893},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.6919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7535},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7493},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7669},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.782},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7592},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8172},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8105},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8171},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7926},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8454},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8039},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8088},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8361},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8261},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8137},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8209},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8314},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8306},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8124},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8375},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8482},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8524},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8315},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8176},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.811},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8329},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8239},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8118},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.8113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.761},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7661},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7428},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.726},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.759},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7823},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7797},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7882},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7892},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.799},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7952},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7851},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7787},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014605,"lxr_nv_fc":0.7701}],"priceMetricsList":[{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931151,"cp":2405.87,"r_cp":2680.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931151,"cp":2443.86,"r_cp":2722.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931151,"cp":2442.01,"r_cp":2720.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931151,"cp":2408.24,"r_cp":2683.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931151,"cp":2470.09,"r_cp":2752.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931151,"cp":2455.7,"r_cp":2736.49},{"stockId":1000000931151,"date":"2024-05-12T16:00:00.000Z","cp":2456.24,"r_cp":2737.1},{"stockId":1000000931151,"date":"2024-05-13T16:00:00.000Z","cp":2429.7,"r_cp":2707.52},{"stockId":1000000931151,"date":"2024-05-14T16:00:00.000Z","cp":2408.76,"r_cp":2684.18},{"stockId":1000000931151,"date":"2024-05-15T16:00:00.000Z","cp":2400.58,"r_cp":2676.29},{"stockId":1000000931151,"date":"2024-05-16T16:00:00.000Z","cp":2397.33,"r_cp":2672.66},{"stockId":1000000931151,"date":"2024-05-19T16:00:00.000Z","cp":2396.09,"r_cp":2671.93},{"stockId":1000000931151,"date":"2024-05-20T16:00:00.000Z","cp":2367.95,"r_cp":2640.55},{"stockId":1000000931151,"date":"2024-05-21T16:00:00.000Z","cp":2501.46,"r_cp":2795.02},{"stockId":1000000931151,"date":"2024-05-22T16:00:00.000Z","cp":2441.05,"r_cp":2727.53},{"stockId":1000000931151,"date":"2024-05-23T16:00:00.000Z","cp":2418.38,"r_cp":2702.19},{"stockId":1000000931151,"date":"2024-05-26T16:00:00.000Z","cp":2405.4,"r_cp":2688.14},{"stockId":1000000931151,"date":"2024-05-27T16:00:00.000Z","cp":2387.42,"r_cp":2668.36},{"stockId":1000000931151,"date":"2024-05-28T16:00:00.000Z","cp":2442.02,"r_cp":2730.61},{"stockId":1000000931151,"date":"2024-05-29T16:00:00.000Z","cp":2434.15,"r_cp":2725.17},{"stockId":1000000931151,"date":"2024-05-30T16:00:00.000Z","cp":2394.91,"r_cp":2681.35},{"stockId":1000000931151,"date":"2024-06-02T16:00:00.000Z","cp":2379.37,"r_cp":2663.95},{"stockId":1000000931151,"date":"2024-06-03T16:00:00.000Z","cp":2415.87,"r_cp":2709.26},{"stockId":1000000931151,"date":"2024-06-04T16:00:00.000Z","cp":2380.35,"r_cp":2669.43},{"stockId":1000000931151,"date":"2024-06-05T16:00:00.000Z","cp":2321.24,"r_cp":2603.91},{"stockId":1000000931151,"date":"2024-06-06T16:00:00.000Z","cp":2287.19,"r_cp":2567.04},{"stockId":1000000931151,"date":"2024-06-10T16:00:00.000Z","cp":2299.97,"r_cp":2581.5},{"stockId":1000000931151,"date":"2024-06-11T16:00:00.000Z","cp":2286.94,"r_cp":2567.53},{"stockId":1000000931151,"date":"2024-06-12T16:00:00.000Z","cp":2281.65,"r_cp":2564.52},{"stockId":1000000931151,"date":"2024-06-13T16:00:00.000Z","cp":2265.67,"r_cp":2553.71},{"stockId":1000000931151,"date":"2024-06-16T16:00:00.000Z","cp":2260.2,"r_cp":2547.54},{"stockId":1000000931151,"date":"2024-06-17T16:00:00.000Z","cp":2277.46,"r_cp":2567},{"stockId":1000000931151,"date":"2024-06-18T16:00:00.000Z","cp":2226.4,"r_cp":2511.56},{"stockId":1000000931151,"date":"2024-06-19T16:00:00.000Z","cp":2167.26,"r_cp":2446.75},{"stockId":1000000931151,"date":"2024-06-20T16:00:00.000Z","cp":2164.16,"r_cp":2443.24},{"stockId":1000000931151,"date":"2024-06-23T16:00:00.000Z","cp":2115.5,"r_cp":2388.86},{"stockId":1000000931151,"date":"2024-06-24T16:00:00.000Z","cp":2064.08,"r_cp":2330.8},{"stockId":1000000931151,"date":"2024-06-25T16:00:00.000Z","cp":2092.19,"r_cp":2362.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931151,"cp":2043.06,"r_cp":2308.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931151,"cp":2034.41,"r_cp":2298.95},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931151,"cp":2056.13,"r_cp":2323.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2010.15,"r_cp":2271.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2003.18,"r_cp":2263.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931151,"cp":1958.44,"r_cp":2216.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931151,"cp":1976.97,"r_cp":2238.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931151,"cp":1912.33,"r_cp":2165.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931151,"cp":1919.35,"r_cp":2175.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931151,"cp":1920.38,"r_cp":2177.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931151,"cp":1989.68,"r_cp":2255.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931151,"cp":2009.5,"r_cp":2278.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931151,"cp":1982.16,"r_cp":2249.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2026.42,"r_cp":2299.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2022.34,"r_cp":2295.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2036.36,"r_cp":2311.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931151,"cp":2063.57,"r_cp":2343.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2064.27,"r_cp":2343.94},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2011.49,"r_cp":2284.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931151,"cp":1973.25,"r_cp":2240.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2021.49,"r_cp":2295.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931151,"cp":2029.13,"r_cp":2304.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931151,"cp":1989.52,"r_cp":2259.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931151,"cp":1984.37,"r_cp":2253.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2055.03,"r_cp":2333.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2032.86,"r_cp":2308.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931151,"cp":2004.05,"r_cp":2275.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931151,"cp":1977.88,"r_cp":2245.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2052.15,"r_cp":2330.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2047.95,"r_cp":2325.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2038.42,"r_cp":2314.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931151,"cp":2007.82,"r_cp":2279.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2000.37,"r_cp":2272.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2005.8,"r_cp":2278.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931151,"cp":1979.67,"r_cp":2248.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2010.19,"r_cp":2283.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931151,"cp":1982.29,"r_cp":2251.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931151,"cp":1959.46,"r_cp":2225.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931151,"cp":1938.27,"r_cp":2201.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931151,"cp":1915.74,"r_cp":2175.93},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931151,"cp":1881.42,"r_cp":2136.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931151,"cp":1881.27,"r_cp":2136.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931151,"cp":1902.1,"r_cp":2160.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931151,"cp":1883.77,"r_cp":2139.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931151,"cp":1886.43,"r_cp":2142.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931151,"cp":1958.27,"r_cp":2224.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931151,"cp":1983.33,"r_cp":2252.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931151,"cp":1940.35,"r_cp":2203.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931151,"cp":1967.46,"r_cp":2234.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931151,"cp":1969.8,"r_cp":2237.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931151,"cp":1983.08,"r_cp":2252.42},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931151,"cp":1941.06,"r_cp":2204.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931151,"cp":1924.24,"r_cp":2185.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931151,"cp":1921.01,"r_cp":2181.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931151,"cp":1950.29,"r_cp":2215.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931151,"cp":1952.6,"r_cp":2217.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931151,"cp":1916.14,"r_cp":2176.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931151,"cp":1901.7,"r_cp":2159.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931151,"cp":1926.67,"r_cp":2188.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931151,"cp":1899.44,"r_cp":2157.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931151,"cp":1869.21,"r_cp":2123.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931151,"cp":1948.19,"r_cp":2212.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931151,"cp":1966.97,"r_cp":2234.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2045.14,"r_cp":2323.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931151,"cp":2207.24,"r_cp":2507.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2474.47,"r_cp":2810.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931151,"cp":2743.57,"r_cp":3116.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2443.2,"r_cp":2775.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2426.47,"r_cp":2756.43},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931151,"cp":2318.38,"r_cp":2634.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2355.03,"r_cp":2675.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.05,"r_cp":2612.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2239.6,"r_cp":2544.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2205.56,"r_cp":2506.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931151,"cp":2309.76,"r_cp":2624.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2380.43,"r_cp":2705.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2439.09,"r_cp":2771.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2562.95,"r_cp":2912.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2473.92,"r_cp":2811.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931151,"cp":2667.21,"r_cp":3030.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2657.61,"r_cp":3020.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2589.46,"r_cp":2942.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2613.98,"r_cp":2970.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2702.62,"r_cp":3071.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931151,"cp":2623.08,"r_cp":2981.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2638.2,"r_cp":2998.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931151,"cp":2701.52,"r_cp":3070.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931151,"cp":2673.2,"r_cp":3038.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931151,"cp":2650.05,"r_cp":3011.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931151,"cp":2662.15,"r_cp":3025.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931151,"cp":2734.69,"r_cp":3108.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931151,"cp":2698.12,"r_cp":3066.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931151,"cp":2713.66,"r_cp":3084.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931151,"cp":2636.34,"r_cp":2996.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931151,"cp":2541.13,"r_cp":2888.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2489.31,"r_cp":2829.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2560.42,"r_cp":2910.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2544.35,"r_cp":2891.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2546.27,"r_cp":2893.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931151,"cp":2431.6,"r_cp":2763.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2443.99,"r_cp":2777.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2435.54,"r_cp":2768.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2491.91,"r_cp":2832.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2476.38,"r_cp":2814.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931151,"cp":2512.76,"r_cp":2855.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2522.952,"r_cp":2867.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2526.88,"r_cp":2871.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2455.49,"r_cp":2790.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2458.36,"r_cp":2794.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931151,"cp":2467.43,"r_cp":2804.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2434.42,"r_cp":2766.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2439.03,"r_cp":2772.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2454.77,"r_cp":2789.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2460.2942,"r_cp":2796.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931151,"cp":2394.5308,"r_cp":2721.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2358.0471,"r_cp":2680.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2340.1967,"r_cp":2659.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2335.7103,"r_cp":2655.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2331.38,"r_cp":2650.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931151,"cp":2317.65,"r_cp":2635.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2316.34,"r_cp":2633.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2357.76,"r_cp":2680.82},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2340.68,"r_cp":2661.4},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2332.19,"r_cp":2651.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931151,"cp":2320.57,"r_cp":2638.54},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2326.01,"r_cp":2644.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2264.68,"r_cp":2574.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931151,"cp":2208.42,"r_cp":2511.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931151,"cp":2155.28,"r_cp":2450.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2164.25,"r_cp":2461.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2176.92,"r_cp":2475.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931151,"cp":2171.77,"r_cp":2469.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931151,"cp":2158.05,"r_cp":2454.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931151,"cp":2086.65,"r_cp":2372.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931151,"cp":2094.46,"r_cp":2381.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931151,"cp":2166.66,"r_cp":2463.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931151,"cp":2178.82,"r_cp":2477.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931151,"cp":2208.1,"r_cp":2511.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931151,"cp":2201.16,"r_cp":2503.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931151,"cp":2210.5,"r_cp":2513.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931151,"cp":2180.45,"r_cp":2479.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931151,"cp":2146.31,"r_cp":2441.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931151,"cp":2135.32,"r_cp":2429.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931151,"cp":2174.94,"r_cp":2474.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931151,"cp":2137.86,"r_cp":2432.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931151,"cp":2137.87,"r_cp":2432.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931151,"cp":2181.44,"r_cp":2481.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931151,"cp":2264.32,"r_cp":2576.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931151,"cp":2238.69,"r_cp":2547},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931151,"cp":2197.09,"r_cp":2499.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.06,"r_cp":2522.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931151,"cp":2187.67,"r_cp":2488.96},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931151,"cp":2199.43,"r_cp":2502.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931151,"cp":2215.51,"r_cp":2520.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931151,"cp":2180.21,"r_cp":2480.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931151,"cp":2214.55,"r_cp":2519.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931151,"cp":2189.28,"r_cp":2490.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931151,"cp":2202.92,"r_cp":2506.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931151,"cp":2225.84,"r_cp":2532.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931151,"cp":2229.52,"r_cp":2536.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931151,"cp":2302.01,"r_cp":2619.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931151,"cp":2273,"r_cp":2586.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931151,"cp":2225.23,"r_cp":2531.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931151,"cp":2233.92,"r_cp":2541.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931151,"cp":2240.41,"r_cp":2548.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931151,"cp":2203.29,"r_cp":2506.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931151,"cp":2243.79,"r_cp":2552.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931151,"cp":2225.58,"r_cp":2532.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931151,"cp":2239.95,"r_cp":2548.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931151,"cp":2247.28,"r_cp":2556.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931151,"cp":2242.97,"r_cp":2551.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931151,"cp":2223.78,"r_cp":2530.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931151,"cp":2262.85,"r_cp":2574.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931151,"cp":2277.15,"r_cp":2590.76},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931151,"cp":2290.27,"r_cp":2605.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931151,"cp":2275.61,"r_cp":2589.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931151,"cp":2252.58,"r_cp":2562.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931151,"cp":2224.22,"r_cp":2530.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931151,"cp":2212.04,"r_cp":2516.69},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931151,"cp":2234.28,"r_cp":2541.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931151,"cp":2261,"r_cp":2572.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931151,"cp":2224.44,"r_cp":2530.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931151,"cp":2205.18,"r_cp":2508.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931151,"cp":2138.93,"r_cp":2433.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931151,"cp":2165.34,"r_cp":2463.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2160.26,"r_cp":2457.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2114,"r_cp":2405.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931151,"cp":1867.77,"r_cp":2125},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931151,"cp":1877.81,"r_cp":2136.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931151,"cp":1893.63,"r_cp":2154.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931151,"cp":1942.47,"r_cp":2209.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931151,"cp":1942.53,"r_cp":2210.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931151,"cp":1954.93,"r_cp":2224.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931151,"cp":1946.06,"r_cp":2214.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931151,"cp":1934.63,"r_cp":2201.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931151,"cp":1925.5,"r_cp":2190.68},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931151,"cp":1918.63,"r_cp":2182.86},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931151,"cp":1926.84,"r_cp":2192.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931151,"cp":1916.97,"r_cp":2180.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931151,"cp":1928.03,"r_cp":2193.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931151,"cp":1905.03,"r_cp":2167.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931151,"cp":1922.72,"r_cp":2187.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931151,"cp":1922.84,"r_cp":2187.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931151,"cp":1911.98,"r_cp":2175.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931151,"cp":1916.84,"r_cp":2180.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931151,"cp":1964.47,"r_cp":2235.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931151,"cp":1968.89,"r_cp":2240.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931151,"cp":1998.16,"r_cp":2273.41},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931151,"cp":1965.44,"r_cp":2236.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931151,"cp":2023.7,"r_cp":2302.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931151,"cp":2054.6738,"r_cp":2337.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931151,"cp":2034.5612,"r_cp":2314.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931151,"cp":1988.1612,"r_cp":2262.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931151,"cp":1996.907,"r_cp":2271.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931151,"cp":1991.5427,"r_cp":2265.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931151,"cp":1991.8561,"r_cp":2266.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931151,"cp":1991.8055,"r_cp":2266.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931151,"cp":1966.9902,"r_cp":2237.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931151,"cp":1940.94,"r_cp":2208.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931151,"cp":1951.46,"r_cp":2220.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931151,"cp":1930.44,"r_cp":2197.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931151,"cp":1914.95,"r_cp":2180.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931151,"cp":1935.97,"r_cp":2204.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931151,"cp":1906.64,"r_cp":2172.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931151,"cp":1903.17,"r_cp":2169.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931151,"cp":1922.72,"r_cp":2191.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931151,"cp":1932.33,"r_cp":2202.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931151,"cp":1930.37,"r_cp":2200.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931151,"cp":1953.11,"r_cp":2226},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931151,"cp":1931.99,"r_cp":2202.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931151,"cp":1953.85,"r_cp":2227.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931151,"cp":1945.97,"r_cp":2220.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931151,"cp":1911.41,"r_cp":2186.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931151,"cp":1921.15,"r_cp":2197.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931151,"cp":1919.48,"r_cp":2195.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931151,"cp":1928.46,"r_cp":2206.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931151,"cp":1890.63,"r_cp":2163.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931151,"cp":1897.6,"r_cp":2171.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931151,"cp":1907.22,"r_cp":2182.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931151,"cp":1938.71,"r_cp":2219.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931151,"cp":1955.84,"r_cp":2238.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931151,"cp":1934.52,"r_cp":2214.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931151,"cp":1955.63,"r_cp":2238.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931151,"cp":2001.1,"r_cp":2290.92},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931151,"cp":1993.87,"r_cp":2282.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2051.64,"r_cp":2348.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2056.05,"r_cp":2354.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931151,"cp":2042.49,"r_cp":2338.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931151,"cp":2035.62,"r_cp":2330.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931151,"cp":2137.83,"r_cp":2448.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931151,"cp":2128.71,"r_cp":2438.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931151,"cp":2164.66,"r_cp":2483},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931151,"cp":2154.35,"r_cp":2471.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931151,"cp":2152.19,"r_cp":2469.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931151,"cp":2125.64,"r_cp":2438.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2128.19,"r_cp":2441.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2150.53,"r_cp":2467.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2128.75,"r_cp":2444.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931151,"cp":2163.55,"r_cp":2484.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2216.72,"r_cp":2545.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2187.72,"r_cp":2512.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931151,"cp":2236.99,"r_cp":2569.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2206.75,"r_cp":2534.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931151,"cp":2188.84,"r_cp":2514.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931151,"cp":2219.26,"r_cp":2549.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931151,"cp":2195.71,"r_cp":2521.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2124.89,"r_cp":2440.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2160.87,"r_cp":2481.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931151,"cp":2144.27,"r_cp":2462.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931151,"cp":2165.6,"r_cp":2487.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2174.17,"r_cp":2497.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2153.69,"r_cp":2473.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2176.78,"r_cp":2500.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931151,"cp":2222.31,"r_cp":2552.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.56,"r_cp":2547.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2247.07,"r_cp":2580.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931151,"cp":2211.71,"r_cp":2540.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.9,"r_cp":2641.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931151,"cp":2332.46,"r_cp":2679.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931151,"cp":2321.85,"r_cp":2666.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931151,"cp":2339.02,"r_cp":2686.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931151,"cp":2339.92,"r_cp":2687.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931151,"cp":2397.04,"r_cp":2753.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931151,"cp":2447.61,"r_cp":2811.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931151,"cp":2431.22,"r_cp":2792.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931151,"cp":2382.77,"r_cp":2736.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931151,"cp":2454.81,"r_cp":2819.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931151,"cp":2463.84,"r_cp":2829.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931151,"cp":2483.8,"r_cp":2852.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931151,"cp":2431.95,"r_cp":2793.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931151,"cp":2497.83,"r_cp":2869.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931151,"cp":2512.11,"r_cp":2885.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931151,"cp":2699.23,"r_cp":3100.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931151,"cp":2708.43,"r_cp":3110.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931151,"cp":2646.18,"r_cp":3039.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931151,"cp":2596.34,"r_cp":2982.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931151,"cp":2679.95,"r_cp":3078.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931151,"cp":2648.31,"r_cp":3041.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931151,"cp":2658.58,"r_cp":3053.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931151,"cp":2671.08,"r_cp":3068},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931151,"cp":2709.28,"r_cp":3112.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931151,"cp":2664.14,"r_cp":3060.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931151,"cp":2648.01,"r_cp":3041.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931151,"cp":2620.37,"r_cp":3010.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931151,"cp":2626.62,"r_cp":3017.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931151,"cp":2729.75,"r_cp":3135.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931151,"cp":2775.91,"r_cp":3188.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2745.24,"r_cp":3153.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931151,"cp":2801.57,"r_cp":3218.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2833.99,"r_cp":3256.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2914.33,"r_cp":3348.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2790.67,"r_cp":3206.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931151,"cp":2742.54,"r_cp":3151.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2771.73,"r_cp":3185.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2845.17,"r_cp":3269.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2873.49,"r_cp":3301.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2703.54,"r_cp":3106.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931151,"cp":2710.25,"r_cp":3117.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2745.38,"r_cp":3158.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2697.41,"r_cp":3102.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2717.96,"r_cp":3126.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2769.89,"r_cp":3186.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931151,"cp":2794.48,"r_cp":3214.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2773.64,"r_cp":3190.64},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2995.13,"r_cp":3445.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2990.57,"r_cp":3440.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2952.72,"r_cp":3396.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931151,"cp":3054.09,"r_cp":3513.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2976.4,"r_cp":3423.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931151,"cp":3104.73,"r_cp":3572.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931151,"cp":3162.14,"r_cp":3638.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931151,"cp":3210.83,"r_cp":3694.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931151,"cp":3213.09,"r_cp":3697.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931151,"cp":3199.4,"r_cp":3681.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931151,"cp":3074.87,"r_cp":3538.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931151,"cp":3135.06,"r_cp":3607.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931151,"cp":3101.34,"r_cp":3569.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931151,"cp":3059.63,"r_cp":3521.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2981.39,"r_cp":3431.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2974.38,"r_cp":3422.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2917.91,"r_cp":3358},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2752.25,"r_cp":3167.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931151,"cp":2754.35,"r_cp":3169.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2803.81,"r_cp":3226.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2820.91,"r_cp":3246.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2807.76,"r_cp":3231.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2841.03,"r_cp":3269.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931151,"cp":2844.48,"r_cp":3273.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2804.2583,"r_cp":3227.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2785.6144,"r_cp":3205.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2774.94,"r_cp":3193.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2829.4,"r_cp":3256.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931151,"cp":2865.49,"r_cp":3297.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2882.33,"r_cp":3317.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2841.78,"r_cp":3270.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2811.73,"r_cp":3235.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2867.5,"r_cp":3300.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931151,"cp":2837.9,"r_cp":3266.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2752.24,"r_cp":3167.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2808.2,"r_cp":3232.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2759.12,"r_cp":3175.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2783.62,"r_cp":3203.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931151,"cp":2811.03,"r_cp":3235.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2821.65,"r_cp":3247.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2862.02,"r_cp":3294.19},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2881.66,"r_cp":3316.8},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2934.5,"r_cp":3377.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931151,"cp":2920.38,"r_cp":3361.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2890.71,"r_cp":3327.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2857.93,"r_cp":3289.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931151,"cp":2904.3,"r_cp":3342.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2976.97,"r_cp":3426.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2995.86,"r_cp":3448.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931151,"cp":3029.18,"r_cp":3487.08},{"stockId":1000000931151,"date":"2026-01-08T16:00:00.000Z","cp":3022.18,"r_cp":3479.01},{"stockId":1000000931151,"date":"2026-01-11T16:00:00.000Z","cp":3082.04,"r_cp":3547.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931151,"cp":3065.48,"r_cp":3528.86},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931151,"cp":3081.32,"r_cp":3547.09},{"stockId":1000000931151,"date":"2026-01-14T16:00:00.000Z","cp":3104.58,"r_cp":3573.87},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931151,"cp":3141.27,"r_cp":3616.11},{"stockId":1000000931151,"date":"2026-01-18T16:00:00.000Z","cp":3206.48,"r_cp":3691.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931151,"cp":3118.97,"r_cp":3590.44},{"stockId":1000000931151,"date":"2026-01-20T16:00:00.000Z","cp":3108.14,"r_cp":3577.97},{"stockId":1000000931151,"date":"2026-01-21T16:00:00.000Z","cp":3149.36,"r_cp":3625.42},{"stockId":1000000931151,"date":"2026-01-22T16:00:00.000Z","cp":3359.49,"r_cp":3867.31},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931151,"cp":3329.87,"r_cp":3833.22},{"stockId":1000000931151,"date":"2026-01-26T16:00:00.000Z","cp":3358.93,"r_cp":3866.66},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931151,"cp":3282.56,"r_cp":3778.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931151,"cp":3250,"r_cp":3741.28},{"stockId":1000000931151,"date":"2026-01-29T16:00:00.000Z","cp":3179.71,"r_cp":3660.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931151,"cp":3149.6,"r_cp":3625.69},{"stockId":1000000931151,"date":"2026-02-02T16:00:00.000Z","cp":3332.06,"r_cp":3835.73},{"stockId":1000000931151,"date":"2026-02-03T16:00:00.000Z","cp":3439.97,"r_cp":3959.96},{"stockId":1000000931151,"date":"2026-02-04T16:00:00.000Z","cp":3257.56,"r_cp":3749.97},{"stockId":1000000931151,"date":"2026-02-05T16:00:00.000Z","cp":3279.08,"r_cp":3774.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931151,"cp":3397.23,"r_cp":3910.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931151,"cp":3344.11,"r_cp":3849.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931151,"cp":3312.93,"r_cp":3813.96},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931151,"cp":3353.85,"r_cp":3861.08},{"stockId":1000000931151,"date":"2026-02-12T16:00:00.000Z","cp":3251.43,"r_cp":3743.16},{"stockId":1000000931151,"date":"2026-02-23T16:00:00.000Z","cp":3302.3,"r_cp":3801.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931151,"cp":3334,"r_cp":3838.22},{"stockId":1000000931151,"date":"2026-02-25T16:00:00.000Z","cp":3319.78,"r_cp":3821.85},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931151,"cp":3379.4,"r_cp":3890.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931151,"cp":3376.88,"r_cp":3887.58},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931151,"cp":3301.65,"r_cp":3800.98},{"stockId":1000000931151,"date":"2026-03-03T16:00:00.000Z","cp":3298.62,"r_cp":3797.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931151,"cp":3343,"r_cp":3848.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931151,"cp":3350.88,"r_cp":3857.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931151,"cp":3406.78,"r_cp":3922.01},{"stockId":1000000931151,"date":"2026-03-09T16:00:00.000Z","cp":3453.05,"r_cp":3975.28},{"stockId":1000000931151,"date":"2026-03-10T16:00:00.000Z","cp":3509.91,"r_cp":4040.73},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931151,"cp":3521.45,"r_cp":4054.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931151,"cp":3471.16,"r_cp":3996.12},{"stockId":1000000931151,"date":"2026-03-15T16:00:00.000Z","cp":3380.75,"r_cp":3892.04},{"stockId":1000000931151,"date":"2026-03-16T16:00:00.000Z","cp":3320.74,"r_cp":3822.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931151,"cp":3336.89,"r_cp":3841.55},{"stockId":1000000931151,"date":"2026-03-18T16:00:00.000Z","cp":3292.25,"r_cp":3790.15},{"stockId":1000000931151,"date":"2026-03-19T16:00:00.000Z","cp":3387.76,"r_cp":3900.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931151,"cp":3327.93,"r_cp":3831.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931151,"cp":3349.74,"r_cp":3856.34},{"stockId":1000000931151,"date":"2026-03-24T16:00:00.000Z","cp":3383.29,"r_cp":3894.97},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931151,"cp":3296.21,"r_cp":3794.71},{"stockId":1000000931151,"date":"2026-03-26T16:00:00.000Z","cp":3293.82,"r_cp":3791.97},{"stockId":1000000931151,"date":"2026-03-29T16:00:00.000Z","cp":3179.23,"r_cp":3660.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931151,"cp":3075.52,"r_cp":3540.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931151,"cp":3096.46,"r_cp":3564.76},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2997.56,"r_cp":3450.9},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2925.78,"r_cp":3368.26},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931151,"cp":2928.05,"r_cp":3370.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931151,"cp":3064.47,"r_cp":3527.93},{"stockId":1000000931151,"date":"2026-04-08T16:00:00.000Z","cp":3024.16,"r_cp":3481.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931151,"cp":3088.8,"r_cp":3555.94},{"stockId":1000000931151,"date":"2026-04-12T16:00:00.000Z","cp":3143.1,"r_cp":3618.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931151,"cp":3163.59,"r_cp":3642.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931151,"cp":3151.86,"r_cp":3628.53},{"stockId":1000000931151,"date":"2026-04-15T16:00:00.000Z","cp":3186.34,"r_cp":3668.23},{"stockId":1000000931151,"date":"2026-04-16T16:00:00.000Z","cp":3190.42,"r_cp":3672.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931151,"cp":3232.82,"r_cp":3721.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931151,"cp":3228.37,"r_cp":3716.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931151,"cp":3229.9,"r_cp":3718.37},{"stockId":1000000931151,"date":"2026-04-22T16:00:00.000Z","cp":3213.31,"r_cp":3699.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931151,"cp":3164.38,"r_cp":3642.95},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931151,"cp":3136.45,"r_cp":3610.79},{"stockId":1000000931151,"date":"2026-04-27T16:00:00.000Z","cp":3099.35,"r_cp":3568.08}]}