window.pageData = {"fund":{"_id":3000000014605,"name":"嘉实中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014605","tickerId":14605,"shortName":"嘉实中证光伏产业ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":4,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":2436013.47,"setUpShares":2436013.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzgfcyjyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000931151,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李直","stockType":"fund_manager","stockCode":"db20567881","exchange":"fm","tickerId":1226170230}],"targetFunds":[{"shortName":"嘉实中证光伏产业ETF","stockType":"fund","stockCode":"159123","exchange":"sz","tickerId":159123}],"hotMetrics":{"fss":{"stockId":3000000014605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52326,"f_h_s_a":11120,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014605,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2846361185983827,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.9819851030659968,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7626937466595404,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1803061803061803,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.20421144987935952,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.6360777587192682,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.901048951048951,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9263519313304721},"fp":{"stockId":3000000014605,"type":"fp","f_p_r_fys":0.10941729591109861,"f_p_r_m1":-0.040182423271292844,"f_p_r_m3":-0.04699547179047814,"f_p_r_m6":0.13662239089184114,"f_p_r_y1":0.6345507976490357,"f_cagr_p_r_fs":-0.05708545687603572,"f_p_r_d1":0.0060975609756097615,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.525,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.875,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.7777777777777778,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.7058823529411765,"f_p_r_y2":0.3601746724890842,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.1391775370329411,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.7083333333333334,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000014605,"type":"ff","f_m_f":1013975,"f_m_f_r":0.005,"f_c_f":202795,"f_c_f_r":0.001,"f_m_a_c_f":1216770,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014605,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.7787,"f_nv_cr":-0.008151827792638011},"f_as":{"stockId":3000000014605,"type":"f_as","f_tas":450530566.117,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014604,"__csrcFundId":10722,"stockCode":"014604","shortName":"嘉实中证光伏产业ETF发起联接A","masterFundShortName":"嘉实中证光伏产业ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14604,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:07.992Z","status":"normal","exchange":"jj","name":"嘉实中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050080000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":39271892.06,"setUpShares":39271892.06,"pinyin":"jszzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688795,"holdings":1722,"marketCap":677744,"netValueRatio":0.0012,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688790,"holdings":1391,"marketCap":141422,"netValueRatio":0.0003,"quarterlyChange":-0.12823115441873056,"stock":{"name":"昂瑞微","exchange":"sh","stockType":"company","stockCode":"688790","tickerId":688790}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":1280,"holdings":1791,"marketCap":136098,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688809,"holdings":253,"marketCap":69822,"netValueRatio":0.0001,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":301638,"holdings":1927,"marketCap":46459,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688796,"holdings":423,"marketCap":36445,"netValueRatio":0.0001,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688807,"holdings":131,"marketCap":25188,"netValueRatio":0,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688727,"holdings":563,"marketCap":24991,"netValueRatio":0,"quarterlyChange":-0.02846975088968029,"stock":{"name":"恒坤新材","exchange":"sh","stockType":"company","stockCode":"688727","tickerId":688727}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":603175,"holdings":169,"marketCap":12636,"netValueRatio":0,"quarterlyChange":0.15513196480938451,"stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}}],"bondHoldings":[{"_id":"69e8fabd1398d79843002864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:43:41.235Z"}]},"shareHoldersStructureList":[{"_id":"69cae3c540924dd8ca656557","date":"2025-12-30T16:00:00.000Z","stockId":3000000014604,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7819,"h_s_a":15301,"ins_h_s":10004950,"ins_h_s_r":0.0836,"ind_h_s":109634939,"ind_h_s_r":0.9164,"lastUpdated":"2026-03-30T20:57:41.949Z"},{"_id":"69aed0d47fea5b3eb0513918","date":"2025-06-29T16:00:00.000Z","stockId":3000000014604,"h_a":8707,"h_s_a":14485,"ins_h_s":10004950,"ins_h_s_r":0.0793,"ind_h_s":116119588,"ind_h_s_r":0.9207,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:24.935Z"},{"_id":"69aed0d47fea5b3eb0513917","date":"2024-12-30T16:00:00.000Z","stockId":3000000014604,"h_a":8858,"h_s_a":11795,"ins_h_s":10004950,"ins_h_s_r":0.0958,"ind_h_s":94476572,"ind_h_s_r":0.9042,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:24.933Z"},{"_id":"69aed0d47fea5b3eb0513916","date":"2024-06-29T16:00:00.000Z","stockId":3000000014604,"h_a":7422,"h_s_a":13489,"ins_h_s":10004950,"ins_h_s_r":0.0999,"ind_h_s":90117316,"ind_h_s_r":0.9001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:24.930Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.726},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014605,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014605,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014605,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5375999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5288999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5059999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49619999999999964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.49779999999999963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.48709999999999964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48209999999999964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.48709999999999964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4829999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47549999999999965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4731999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4713999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4801999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.47809999999999964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47849999999999965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4762999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4832999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48479999999999973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4791999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48399999999999965},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4786999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4791999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4768999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4722999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47299999999999964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4747999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4781999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4828999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4804999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4865999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4924999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4924999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49239999999999956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4936999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.49999999999999956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4863999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999954},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4862999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4749999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.4737999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.4763999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.4763999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4721999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4752999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4776999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4757999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.4794999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48209999999999964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48419999999999963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4812999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.4810999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.46979999999999966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4627999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5266999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014605,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5368999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014605,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999966},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4605999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46769999999999956},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47399999999999953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4682999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4716999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48019999999999957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4728999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4735999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4775999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48739999999999956},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4842999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999956},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4774999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4874999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4816999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4648999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4686999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46379999999999955},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999953},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47179999999999955},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4770999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.4819999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.48739999999999956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49389999999999956},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48679999999999957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.49289999999999956},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999954},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4932999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.48629999999999945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49239999999999945},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014605,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49909999999999943},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4890999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.49839999999999957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999954},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48539999999999955},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999963},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.49999999999999956},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49679999999999963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.49759999999999954},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999957},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49329999999999957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48859999999999953},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4724999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47239999999999965},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4701999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4853999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4807999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4905999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014605,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49219999999999964},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4978999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4978999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4998999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014605,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014605,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014605,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014605,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014605,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014605,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5537999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014605,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014605,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014605,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014605,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014605,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014605,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014605,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014605,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014605,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014605,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014605,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014605,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014605,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014605,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014605,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014605,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014605,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014605,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014605,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014605,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014605,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014605,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014605,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999995}]}