window.pageData = {"startDate":"2024-05-01T12:59:32.514Z","endDate":"2026-05-01T12:59:32.514Z","stock":{"_id":3000000014605,"name":"嘉实中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014605","tickerId":14605,"shortName":"嘉实中证光伏产业ETF发起联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":4,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":2436013.47,"setUpShares":2436013.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzgfcyjyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李直","stockType":"fund_manager","stockCode":"db20567881","exchange":"fm","tickerId":1226170230}],"targetFunds":[{"shortName":"嘉实中证光伏产业ETF(159123)","stockType":"fund","stockCode":"159123","exchange":"sz","tickerId":159123}],"hotMetrics":{"fss":{"stockId":3000000014605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52326,"f_h_s_a":11120,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014605,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.29415992812219227,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8913306800484513,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5527575811314063,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.4665532879818594,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.20121554156718038,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6404109589041096,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8951781970649895,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.9249187617581666},"fp":{"stockId":3000000014605,"type":"fp","f_p_r_fys":0.11782305171676888,"f_p_r_m1":-0.0005095541401272108,"f_p_r_m3":0.010301313417461211,"f_p_r_m6":0.07361795292829809,"f_p_r_y1":0.6517894736842118,"f_cagr_p_r_fs":-0.05530957427542604,"f_p_r_d1":0.0060975609756097615,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.525,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.875,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.7777777777777778,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.7058823529411765,"f_p_r_y2":0.3576743381207832,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.12598863762949597,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.7083333333333334,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014605,"type":"ff","f_m_f":1013975,"f_m_f_r":0.005,"f_c_f":202795,"f_c_f_r":0.001,"f_m_a_c_f":1216770,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014605,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7846,"f_nv_cr":0.001276161306789092},"f_as":{"stockId":3000000014605,"type":"f_as","f_tas":450530566.117,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014604,"__csrcFundId":10722,"stockCode":"014604","shortName":"嘉实中证光伏产业ETF发起联接(014604)","masterFundShortName":"嘉实中证光伏产业ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14604,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:17:18.157Z","status":"normal","exchange":"jj","name":"嘉实中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050080000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":39271892.06,"setUpShares":39271892.06,"pinyin":"jszzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000931151,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688795,"holdings":1722,"marketCap":677744,"netValueRatio":0.0012,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688790,"holdings":1391,"marketCap":141422,"netValueRatio":0.0003,"quarterlyChange":-0.12823115441873056,"stock":{"name":"昂瑞微","exchange":"sh","stockType":"company","stockCode":"688790","tickerId":688790}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":1280,"holdings":1791,"marketCap":136098,"netValueRatio":0.0002,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688809,"holdings":253,"marketCap":69822,"netValueRatio":0.0001,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":301638,"holdings":1927,"marketCap":46459,"netValueRatio":0.0001,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688796,"holdings":423,"marketCap":36445,"netValueRatio":0.0001,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688807,"holdings":131,"marketCap":25188,"netValueRatio":0,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":688727,"holdings":563,"marketCap":24991,"netValueRatio":0,"quarterlyChange":-0.02846975088968029,"stock":{"name":"恒坤新材","exchange":"sh","stockType":"company","stockCode":"688727","tickerId":688727}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockId":603175,"holdings":169,"marketCap":12636,"netValueRatio":0,"quarterlyChange":0.15513196480938451,"stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}}],"bondHoldings":[{"_id":"69e8fabd1398d79843002864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014604,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:43:41.235Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014605,"date":"2026-04-29T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000014605,"date":"2026-04-28T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014605,"nv":0.7701,"tnv":0.7701},{"stockId":3000000014605,"date":"2026-04-26T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000014605,"date":"2026-04-23T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000014605,"date":"2026-04-22T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000014605,"date":"2026-04-21T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000014605,"date":"2026-04-20T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014605,"nv":0.799,"tnv":0.799},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014605,"nv":0.7892,"tnv":0.7892},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014605,"nv":0.7882,"tnv":0.7882},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014605,"nv":0.7797,"tnv":0.7797},{"stockId":3000000014605,"date":"2026-04-13T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000014605,"date":"2026-04-12T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014605,"nv":0.765,"tnv":0.765},{"stockId":3000000014605,"date":"2026-04-08T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000014605,"date":"2026-04-07T16:00:00.000Z","nv":0.759,"tnv":0.759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014605,"nv":0.7265,"tnv":0.7265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014605,"nv":0.726,"tnv":0.726},{"stockId":3000000014605,"date":"2026-04-01T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000014605,"date":"2026-03-31T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014605,"nv":0.761,"tnv":0.761},{"stockId":3000000014605,"date":"2026-03-29T16:00:00.000Z","nv":0.785,"tnv":0.785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014605,"nv":0.8113,"tnv":0.8113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014605,"nv":0.8118,"tnv":0.8118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014605,"nv":0.832,"tnv":0.832},{"stockId":3000000014605,"date":"2026-03-23T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014605,"nv":0.8188,"tnv":0.8188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014605,"nv":0.8329,"tnv":0.8329},{"stockId":3000000014605,"date":"2026-03-18T16:00:00.000Z","nv":0.811,"tnv":0.811},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014605,"nv":0.8214,"tnv":0.8214},{"stockId":3000000014605,"date":"2026-03-16T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014605,"nv":0.8315,"tnv":0.8315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014605,"nv":0.8524,"tnv":0.8524},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014605,"nv":0.864,"tnv":0.864},{"stockId":3000000014605,"date":"2026-03-10T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014605,"nv":0.8482,"tnv":0.8482},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014605,"nv":0.8375,"tnv":0.8375},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014605,"nv":0.8246,"tnv":0.8246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014605,"nv":0.8227,"tnv":0.8227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014605,"nv":0.8124,"tnv":0.8124},{"stockId":3000000014605,"date":"2026-03-02T16:00:00.000Z","nv":0.813,"tnv":0.813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014605,"nv":0.8306,"tnv":0.8306},{"stockId":3000000014605,"date":"2026-02-26T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014605,"nv":0.8175,"tnv":0.8175},{"stockId":3000000014605,"date":"2026-02-24T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000014605,"date":"2026-02-23T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014605,"nv":0.8023,"tnv":0.8023},{"stockId":3000000014605,"date":"2026-02-11T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014605,"nv":0.8166,"tnv":0.8166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014605,"nv":0.8236,"tnv":0.8236},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014605,"nv":0.8361,"tnv":0.8361},{"stockId":3000000014605,"date":"2026-02-05T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000014605,"date":"2026-02-04T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014605,"nv":0.8454,"tnv":0.8454},{"stockId":3000000014605,"date":"2026-02-02T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000014605,"date":"2026-02-01T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000014605,"date":"2026-01-29T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014605,"nv":0.7926,"tnv":0.7926},{"stockId":3000000014605,"date":"2026-01-27T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000014605,"date":"2026-01-26T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014605,"date":"2026-01-25T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000014605,"date":"2026-01-22T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014605,"nv":0.7687,"tnv":0.7687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014605,"nv":0.7592,"tnv":0.7592},{"stockId":3000000014605,"date":"2026-01-19T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014605,"nv":0.782,"tnv":0.782},{"stockId":3000000014605,"date":"2026-01-15T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014605,"date":"2026-01-14T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014605,"nv":0.753,"tnv":0.753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014605,"nv":0.7493,"tnv":0.7493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014605,"nv":0.7535,"tnv":0.7535},{"stockId":3000000014605,"date":"2026-01-08T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014605,"nv":0.7413,"tnv":0.7413},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014605,"nv":0.7335,"tnv":0.7335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014605,"nv":0.7294,"tnv":0.7294},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014605,"nv":0.7126,"tnv":0.7126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014605,"nv":0.7019,"tnv":0.7019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014605,"nv":0.7092,"tnv":0.7092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014605,"nv":0.7153,"tnv":0.7153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014605,"nv":0.7183,"tnv":0.7183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014605,"nv":0.7058,"tnv":0.7058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014605,"nv":0.7013,"tnv":0.7013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014605,"nv":0.6919,"tnv":0.6919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014605,"nv":0.6893,"tnv":0.6893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014605,"nv":0.6828,"tnv":0.6828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014605,"nv":0.677,"tnv":0.677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014605,"nv":0.6885,"tnv":0.6885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014605,"nv":0.6755,"tnv":0.6755},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014605,"nv":0.6952,"tnv":0.6952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014605,"nv":0.7023,"tnv":0.7023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014605,"nv":0.6902,"tnv":0.6902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014605,"nv":0.6966,"tnv":0.6966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014605,"nv":0.7037,"tnv":0.7037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014605,"nv":0.7004,"tnv":0.7004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014605,"nv":0.6922,"tnv":0.6922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014605,"nv":0.6809,"tnv":0.6809},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014605,"nv":0.6835,"tnv":0.6835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014605,"nv":0.6875,"tnv":0.6875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014605,"nv":0.6968,"tnv":0.6968},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014605,"nv":0.6961,"tnv":0.6961},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014605,"nv":0.6885,"tnv":0.6885},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014605,"nv":0.6916,"tnv":0.6916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014605,"nv":0.6876,"tnv":0.6876},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014605,"nv":0.6769,"tnv":0.6769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014605,"nv":0.6766,"tnv":0.6766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014605,"nv":0.7153,"tnv":0.7153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014605,"nv":0.7284,"tnv":0.7284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014605,"nv":0.73,"tnv":0.73},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014605,"nv":0.7477,"tnv":0.7477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014605,"nv":0.7574,"tnv":0.7574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014605,"nv":0.7646,"tnv":0.7646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014605,"nv":0.7531,"tnv":0.7531},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014605,"nv":0.7792,"tnv":0.7792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014605,"nv":0.7823,"tnv":0.7823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014605,"nv":0.7819,"tnv":0.7819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014605,"nv":0.7707,"tnv":0.7707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014605,"nv":0.7571,"tnv":0.7571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014605,"nv":0.7271,"tnv":0.7271},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014605,"nv":0.745,"tnv":0.745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014605,"nv":0.722,"tnv":0.722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014605,"nv":0.7308,"tnv":0.7308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014605,"nv":0.7316,"tnv":0.7316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014605,"nv":0.6801,"tnv":0.6801},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014605,"nv":0.6851,"tnv":0.6851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014605,"nv":0.6793,"tnv":0.6793},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014605,"nv":0.6671,"tnv":0.6671},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014605,"nv":0.6623,"tnv":0.6623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014605,"nv":0.6734,"tnv":0.6734},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014605,"nv":0.6653,"tnv":0.6653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014605,"nv":0.6627,"tnv":0.6627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014605,"nv":0.7021,"tnv":0.7021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014605,"nv":0.6956,"tnv":0.6956},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014605,"nv":0.6799,"tnv":0.6799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014605,"nv":0.6734,"tnv":0.6734},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014605,"nv":0.6844,"tnv":0.6844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014605,"nv":0.7127,"tnv":0.7127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014605,"nv":0.6941,"tnv":0.6941},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014605,"nv":0.6863,"tnv":0.6863},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014605,"nv":0.6733,"tnv":0.6733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014605,"nv":0.6803,"tnv":0.6803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014605,"nv":0.6696,"tnv":0.6696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014605,"nv":0.6456,"tnv":0.6456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014605,"nv":0.6441,"tnv":0.6441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014605,"nv":0.6506,"tnv":0.6506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014605,"nv":0.6544,"tnv":0.6544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014605,"nv":0.6647,"tnv":0.6647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014605,"nv":0.6558,"tnv":0.6558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014605,"nv":0.653,"tnv":0.653},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014605,"nv":0.651,"tnv":0.651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014605,"nv":0.6583,"tnv":0.6583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014605,"nv":0.6389,"tnv":0.6389},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014605,"nv":0.6504,"tnv":0.6504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014605,"nv":0.6649,"tnv":0.6649},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014605,"nv":0.6628,"tnv":0.6628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014605,"nv":0.619,"tnv":0.619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014605,"nv":0.6155,"tnv":0.6155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014605,"nv":0.6002,"tnv":0.6002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014605,"nv":0.6123,"tnv":0.6123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014605,"nv":0.6079,"tnv":0.6079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014605,"nv":0.606,"tnv":0.606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014605,"nv":0.5891,"tnv":0.5891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014605,"nv":0.6002,"tnv":0.6002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014605,"nv":0.6041,"tnv":0.6041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014605,"nv":0.5923,"tnv":0.5923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014605,"nv":0.5789,"tnv":0.5789},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014605,"nv":0.5788,"tnv":0.5788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014605,"nv":0.5749,"tnv":0.5749},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014605,"nv":0.5774,"tnv":0.5774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014605,"nv":0.5696,"tnv":0.5696},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014605,"nv":0.5488,"tnv":0.5488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014605,"nv":0.5572,"tnv":0.5572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014605,"nv":0.5502,"tnv":0.5502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014605,"nv":0.5514,"tnv":0.5514},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014605,"nv":0.5407,"tnv":0.5407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014605,"nv":0.5354,"tnv":0.5354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014605,"nv":0.5402,"tnv":0.5402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014605,"nv":0.538,"tnv":0.538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014605,"nv":0.533,"tnv":0.533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014605,"nv":0.5371,"tnv":0.5371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014605,"nv":0.5286,"tnv":0.5286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014605,"nv":0.5453,"tnv":0.5453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014605,"nv":0.5508,"tnv":0.5508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014605,"nv":0.5437,"tnv":0.5437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014605,"nv":0.5479,"tnv":0.5479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014605,"nv":0.555,"tnv":0.555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014605,"nv":0.5434,"tnv":0.5434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014605,"nv":0.5501,"tnv":0.5501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014605,"nv":0.5376,"tnv":0.5376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014605,"nv":0.5295,"tnv":0.5295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014605,"nv":0.5341,"tnv":0.5341},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014605,"nv":0.5289,"tnv":0.5289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014605,"nv":0.5282,"tnv":0.5282},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014605,"nv":0.5345,"tnv":0.5345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014605,"nv":0.5351,"tnv":0.5351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014605,"nv":0.5374,"tnv":0.5374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014605,"nv":0.5283,"tnv":0.5283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014605,"nv":0.5305,"tnv":0.5305},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014605,"nv":0.506,"tnv":0.506},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014605,"nv":0.5077,"tnv":0.5077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014605,"nv":0.5108,"tnv":0.5108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014605,"nv":0.5098,"tnv":0.5098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014605,"nv":0.4962,"tnv":0.4962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014605,"nv":0.4978,"tnv":0.4978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014605,"nv":0.4871,"tnv":0.4871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014605,"nv":0.4821,"tnv":0.4821},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014605,"nv":0.4871,"tnv":0.4871},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014605,"nv":0.483,"tnv":0.483},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014605,"nv":0.4755,"tnv":0.4755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014605,"nv":0.4732,"tnv":0.4732},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014605,"nv":0.4714,"tnv":0.4714},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014605,"nv":0.4802,"tnv":0.4802},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014605,"nv":0.4781,"tnv":0.4781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014605,"nv":0.4785,"tnv":0.4785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014605,"nv":0.4763,"tnv":0.4763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014605,"nv":0.4833,"tnv":0.4833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014605,"nv":0.4848,"tnv":0.4848},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014605,"nv":0.4792,"tnv":0.4792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014605,"nv":0.484,"tnv":0.484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014605,"nv":0.4787,"tnv":0.4787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014605,"nv":0.4792,"tnv":0.4792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014605,"nv":0.4769,"tnv":0.4769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014605,"nv":0.4723,"tnv":0.4723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014605,"nv":0.473,"tnv":0.473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014605,"nv":0.4797,"tnv":0.4797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014605,"nv":0.4748,"tnv":0.4748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014605,"nv":0.4782,"tnv":0.4782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014605,"nv":0.4829,"tnv":0.4829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014605,"nv":0.4805,"tnv":0.4805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014605,"nv":0.4866,"tnv":0.4866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014605,"nv":0.4925,"tnv":0.4925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014605,"nv":0.4925,"tnv":0.4925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014605,"nv":0.4924,"tnv":0.4924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014605,"nv":0.4937,"tnv":0.4937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014605,"nv":0.4916,"tnv":0.4916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014605,"nv":0.5024,"tnv":0.5024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014605,"nv":0.5072,"tnv":0.5072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014605,"nv":0.5,"tnv":0.5},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014605,"nv":0.4864,"tnv":0.4864},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014605,"nv":0.4941,"tnv":0.4941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014605,"nv":0.4873,"tnv":0.4873},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014605,"nv":0.4863,"tnv":0.4863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014605,"nv":0.475,"tnv":0.475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014605,"nv":0.4738,"tnv":0.4738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014605,"nv":0.4764,"tnv":0.4764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014605,"nv":0.4764,"tnv":0.4764},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014605,"nv":0.4722,"tnv":0.4722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014605,"nv":0.4776,"tnv":0.4776},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014605,"nv":0.4753,"tnv":0.4753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014605,"nv":0.4777,"tnv":0.4777},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014605,"nv":0.4758,"tnv":0.4758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014605,"nv":0.4774,"tnv":0.4774},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014605,"nv":0.4795,"tnv":0.4795},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014605,"nv":0.4821,"tnv":0.4821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014605,"nv":0.4842,"tnv":0.4842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014605,"nv":0.4813,"tnv":0.4813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014605,"nv":0.4811,"tnv":0.4811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014605,"nv":0.4698,"tnv":0.4698},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014605,"nv":0.466,"tnv":0.466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014605,"nv":0.4628,"tnv":0.4628},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014605,"nv":0.516,"tnv":0.516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014605,"nv":0.5267,"tnv":0.5267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014605,"nv":0.5277,"tnv":0.5277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014605,"nv":0.5216,"tnv":0.5216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014605,"nv":0.5369,"tnv":0.5369},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014605,"nv":0.5413,"tnv":0.5413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014605,"nv":0.5498,"tnv":0.5498},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014605,"nv":0.5437,"tnv":0.5437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014605,"nv":0.5384,"tnv":0.5384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014605,"nv":0.5412,"tnv":0.5412},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014605,"nv":0.5478,"tnv":0.5478},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014605,"nv":0.5531,"tnv":0.5531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014605,"nv":0.5565,"tnv":0.5565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014605,"nv":0.5532,"tnv":0.5532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014605,"nv":0.55,"tnv":0.55},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014605,"nv":0.541,"tnv":0.541},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014605,"nv":0.5454,"tnv":0.5454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014605,"nv":0.5464,"tnv":0.5464},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014605,"nv":0.5445,"tnv":0.5445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014605,"nv":0.5412,"tnv":0.5412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014605,"nv":0.5455,"tnv":0.5455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014605,"nv":0.5362,"tnv":0.5362},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014605,"nv":0.5447,"tnv":0.5447},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014605,"nv":0.5433,"tnv":0.5433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014605,"nv":0.5413,"tnv":0.5413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014605,"nv":0.5523,"tnv":0.5523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014605,"nv":0.559,"tnv":0.559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014605,"nv":0.5423,"tnv":0.5423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014605,"nv":0.5415,"tnv":0.5415},{"stockId":3000000014605,"date":"2025-02-20T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000014605,"date":"2025-02-19T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000014605,"date":"2025-02-18T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000014605,"date":"2025-02-17T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000014605,"date":"2025-02-16T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000014605,"date":"2025-02-13T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000014605,"date":"2025-02-12T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000014605,"date":"2025-02-11T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000014605,"date":"2025-02-10T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000014605,"date":"2025-02-09T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000014605,"date":"2025-02-06T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000014605,"date":"2025-02-05T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000014605,"date":"2025-02-04T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000014605,"date":"2025-01-26T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000014605,"date":"2025-01-23T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000014605,"date":"2025-01-22T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000014605,"date":"2025-01-21T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000014605,"date":"2025-01-20T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000014605,"date":"2025-01-19T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000014605,"date":"2025-01-16T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000014605,"date":"2025-01-15T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000014605,"date":"2025-01-14T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000014605,"date":"2025-01-13T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000014605,"date":"2025-01-12T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000014605,"date":"2025-01-09T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000014605,"date":"2025-01-08T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000014605,"date":"2025-01-07T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000014605,"date":"2025-01-06T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000014605,"date":"2025-01-05T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000014605,"date":"2025-01-02T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000014605,"date":"2025-01-01T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000014605,"date":"2024-12-30T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000014605,"date":"2024-12-29T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000014605,"date":"2024-12-26T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000014605,"date":"2024-12-25T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000014605,"date":"2024-12-24T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000014605,"date":"2024-12-23T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"stockId":3000000014605,"date":"2024-12-22T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000014605,"date":"2024-12-19T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000014605,"date":"2024-12-18T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000014605,"date":"2024-12-17T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000014605,"date":"2024-12-16T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000014605,"date":"2024-12-15T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"stockId":3000000014605,"date":"2024-12-12T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000014605,"date":"2024-12-11T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000014605,"date":"2024-12-10T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000014605,"date":"2024-12-09T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000014605,"date":"2024-12-08T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000014605,"date":"2024-12-05T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000014605,"date":"2024-12-04T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000014605,"date":"2024-12-03T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000014605,"date":"2024-12-02T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000014605,"date":"2024-12-01T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000014605,"date":"2024-11-28T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000014605,"date":"2024-11-27T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000014605,"date":"2024-11-26T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000014605,"date":"2024-11-25T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000014605,"date":"2024-11-24T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000014605,"date":"2024-11-21T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000014605,"date":"2024-11-20T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000014605,"date":"2024-11-19T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000014605,"date":"2024-11-18T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000014605,"date":"2024-11-17T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000014605,"date":"2024-11-14T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000014605,"date":"2024-11-13T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000014605,"date":"2024-11-12T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000014605,"date":"2024-11-11T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000014605,"date":"2024-11-10T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000014605,"date":"2024-11-07T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000014605,"date":"2024-11-06T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000014605,"date":"2024-11-05T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000014605,"date":"2024-11-04T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000014605,"date":"2024-11-03T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000014605,"date":"2024-10-31T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000014605,"date":"2024-10-30T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000014605,"date":"2024-10-29T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000014605,"date":"2024-10-28T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000014605,"date":"2024-10-27T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000014605,"date":"2024-10-24T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000014605,"date":"2024-10-23T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000014605,"date":"2024-10-22T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000014605,"date":"2024-10-21T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000014605,"date":"2024-10-20T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000014605,"date":"2024-10-17T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000014605,"date":"2024-10-16T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000014605,"date":"2024-10-15T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000014605,"date":"2024-10-14T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000014605,"date":"2024-10-13T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000014605,"date":"2024-10-10T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000014605,"date":"2024-10-09T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000014605,"date":"2024-10-08T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000014605,"date":"2024-10-07T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000014605,"date":"2024-09-29T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000014605,"date":"2024-09-26T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000014605,"date":"2024-09-25T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000014605,"date":"2024-09-24T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000014605,"date":"2024-09-23T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000014605,"date":"2024-09-22T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000014605,"date":"2024-09-19T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000014605,"date":"2024-09-18T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000014605,"date":"2024-09-17T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000014605,"date":"2024-09-12T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000014605,"date":"2024-09-11T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000014605,"date":"2024-09-10T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000014605,"date":"2024-09-09T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000014605,"date":"2024-09-08T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000014605,"date":"2024-09-05T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000014605,"date":"2024-09-04T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000014605,"date":"2024-09-03T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000014605,"date":"2024-09-02T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000014605,"date":"2024-09-01T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000014605,"date":"2024-08-29T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000014605,"date":"2024-08-28T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000014605,"date":"2024-08-27T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000014605,"date":"2024-08-26T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000014605,"date":"2024-08-25T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000014605,"date":"2024-08-22T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000014605,"date":"2024-08-21T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000014605,"date":"2024-08-20T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000014605,"date":"2024-08-19T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000014605,"date":"2024-08-18T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000014605,"date":"2024-08-15T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000014605,"date":"2024-08-14T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000014605,"date":"2024-08-13T16:00:00.000Z","nv":0.4868,"tnv":0.4868},{"stockId":3000000014605,"date":"2024-08-12T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000014605,"date":"2024-08-11T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000014605,"date":"2024-08-08T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000014605,"date":"2024-08-07T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000014605,"date":"2024-08-06T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000014605,"date":"2024-08-05T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000014605,"date":"2024-08-04T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000014605,"date":"2024-08-01T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000014605,"date":"2024-07-31T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000014605,"date":"2024-07-30T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000014605,"date":"2024-07-29T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000014605,"date":"2024-07-28T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000014605,"date":"2024-07-25T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000014605,"date":"2024-07-24T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000014605,"date":"2024-07-23T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000014605,"date":"2024-07-22T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000014605,"date":"2024-07-21T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000014605,"date":"2024-07-18T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000014605,"date":"2024-07-17T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000014605,"date":"2024-07-16T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000014605,"date":"2024-07-15T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000014605,"date":"2024-07-14T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000014605,"date":"2024-07-11T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000014605,"date":"2024-07-10T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000014605,"date":"2024-07-09T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000014605,"date":"2024-07-08T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000014605,"date":"2024-07-07T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000014605,"date":"2024-07-04T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000014605,"date":"2024-07-03T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000014605,"date":"2024-07-02T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000014605,"date":"2024-07-01T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000014605,"date":"2024-06-30T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000014605,"date":"2024-06-27T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000014605,"date":"2024-06-26T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000014605,"date":"2024-06-25T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000014605,"date":"2024-06-24T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000014605,"date":"2024-06-23T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000014605,"date":"2024-06-20T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000014605,"date":"2024-06-19T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000014605,"date":"2024-06-18T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000014605,"date":"2024-06-17T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000014605,"date":"2024-06-16T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000014605,"date":"2024-06-13T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000014605,"date":"2024-06-12T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000014605,"date":"2024-06-11T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000014605,"date":"2024-06-10T16:00:00.000Z","nv":0.5568,"tnv":0.5568},{"stockId":3000000014605,"date":"2024-06-06T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000014605,"date":"2024-06-05T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000014605,"date":"2024-06-04T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000014605,"date":"2024-06-03T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000014605,"date":"2024-06-02T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000014605,"date":"2024-05-30T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000014605,"date":"2024-05-29T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000014605,"date":"2024-05-28T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000014605,"date":"2024-05-27T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000014605,"date":"2024-05-26T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000014605,"date":"2024-05-23T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000014605,"date":"2024-05-22T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000014605,"date":"2024-05-21T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000014605,"date":"2024-05-20T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000014605,"date":"2024-05-19T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000014605,"date":"2024-05-16T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000014605,"date":"2024-05-15T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000014605,"date":"2024-05-14T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000014605,"date":"2024-05-13T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000014605,"date":"2024-05-12T16:00:00.000Z","nv":0.589,"tnv":0.589},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014605,"nv":0.5889,"tnv":0.5889},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014605,"nv":0.5922,"tnv":0.5922},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014605,"nv":0.5783,"tnv":0.5783},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014605,"nv":0.5859,"tnv":0.5859},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014605,"nv":0.5864,"tnv":0.5864}],"influencesList":[]}