window.pageData = {"fund":{"_id":3000000014603,"name":"嘉实中证医疗指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014603","tickerId":14603,"shortName":"嘉实中证医疗指数发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-19T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":11957859.71,"setUpShares":11957859.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzylzsxfqszqtzjj","indexId":1000000399989,"index":{"stockCode":"399989","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399989,"name":"中证医疗","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"钱行健","stockType":"fund_manager","stockCode":"j101020840","exchange":"fm","tickerId":170810266020}],"hotMetrics":{"fss":{"stockId":3000000014603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23505,"f_h_s_a":12522,"f_ind_h_s_r_c_1y":0.0010999999999999899,"f_ind_h_s_r_c_hy":0.0037000000000000366,"f_ins_h_s_r_c_1y":-0.0011,"f_ins_h_s_r_c_hy":-0.0037,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014603,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8544702284583559,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.8595238095238096,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.832398316970547,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.8475196778326927,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.8763191219924018,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9378310565932534,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.9680960548885077,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.9623115577889447},"fp":{"stockId":3000000014603,"type":"fp","f_p_r_fys":-0.1242879337131021,"f_p_r_m1":-0.13430034129692836,"f_p_r_m3":-0.13193018480492824,"f_p_r_m6":-0.12140630412192599,"f_p_r_y1":-0.10244161358811055,"f_cagr_p_r_fs":-0.14315955829938054,"f_p_r_d1":0.006495726495726606,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.6875,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.5625,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.875,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":1,"f_p_r_y2":-0.0757879395153942,"f_p_r_y2_sic":11,"f_p_r_y2_sirp":0.8,"f_p_r_y3":-0.30753480753480744,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0.8,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000014603,"type":"ff","f_m_f":658652,"f_m_f_r":0.005,"f_c_f":131730,"f_c_f_r":0.001,"f_m_a_c_f":790382,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014603,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.5073,"f_nv_cr":0.00019716088328070036},"f_as":{"stockId":3000000014603,"type":"f_as","f_tas":189148286.88,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014602,"__csrcFundId":10699,"stockCode":"014602","shortName":"嘉实中证医疗指数型发起式(014602)","masterFundShortName":"嘉实中证医疗指数型发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14602,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:14.806Z","status":"normal","exchange":"jj","name":"嘉实中证医疗指数型发起式证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2022-01-19T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":13049362.21,"setUpShares":13049362.21,"pinyin":"jszzylzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399989}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":603259,"holdings":267070,"marketCap":26199567,"netValueRatio":0.1052,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":300760,"holdings":122219,"marketCap":20124580,"netValueRatio":0.0808,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":688271,"holdings":146777,"marketCap":16439024,"netValueRatio":0.066,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":300015,"holdings":1384086,"marketCap":13162657,"netValueRatio":0.0528,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":300759,"holdings":306900,"marketCap":8587062,"netValueRatio":0.0345,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":300347,"holdings":153405,"marketCap":8257791,"netValueRatio":0.0331,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":300677,"holdings":136185,"marketCap":7991335,"netValueRatio":0.0321,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":2432,"holdings":96600,"marketCap":7107828,"netValueRatio":0.0285,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":2821,"holdings":59368,"marketCap":6576193,"netValueRatio":0.0264,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014602,"stockId":688617,"holdings":25181,"marketCap":6294998,"netValueRatio":0.0253,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}}]},"shareHoldersStructureList":[{"_id":"69cae3c540924dd8ca656555","date":"2025-12-30T16:00:00.000Z","stockId":3000000014602,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4805,"h_s_a":13193,"ins_h_s":10003150,"ins_h_s_r":0.1578,"ind_h_s":53391210,"ind_h_s_r":0.8422,"lastUpdated":"2026-03-30T20:57:41.437Z"},{"_id":"69aed0d47fea5b3eb05138a5","date":"2025-06-29T16:00:00.000Z","stockId":3000000014602,"h_a":4479,"h_s_a":13972,"ins_h_s":10003150,"ins_h_s_r":0.1598,"ind_h_s":52581406,"ind_h_s_r":0.8402,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:24.474Z"},{"_id":"69aed0d47fea5b3eb05138a4","date":"2024-12-30T16:00:00.000Z","stockId":3000000014602,"h_a":4612,"h_s_a":12495,"ins_h_s":10003150,"ins_h_s_r":0.1736,"ind_h_s":47627051,"ind_h_s_r":0.8264,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:24.471Z"},{"_id":"69aed0d47fea5b3eb05138a3","date":"2024-06-29T16:00:00.000Z","stockId":3000000014602,"h_a":4427,"h_s_a":9709,"ins_h_s":10003150,"ins_h_s_r":0.2327,"ind_h_s":32981527,"ind_h_s_r":0.7673000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:24.461Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014603,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.566},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014603,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014603,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014603,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.53},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.533},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014603,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.564},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.524},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.538},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.562},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.612},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014603,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.592},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.605},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4828},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4783},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.462},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4612},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.4698},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.4719},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4721},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4744},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4673},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.4641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4649},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.49920000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49970000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49740000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014603,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014603,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014603,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.507},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014603,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49749999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4959},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49340000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014603,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014603,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014603,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4960999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014603,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49629999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014603,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014603,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014603,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48799999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014603,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4868999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014603,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48549999999999977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014603,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014603,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48759999999999976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014603,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49609999999999976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014603,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5002999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014603,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014603,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014603,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014603,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5130999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014603,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014603,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014603,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014603,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014603,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014603,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014603,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014603,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014603,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014603,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999998}]}