window.pageData = {"startDate":"2024-04-22T16:45:11.524Z","endDate":"2026-04-22T16:45:11.524Z","stock":{"_id":3000000014598,"stockCode":"014598","shortName":"永赢合享混合发起A","masterFundShortName":"永赢合享混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14598,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-12-21T16:00:00.000Z","name":"永赢合享混合型发起式证券投资基金","fundCollectionId":4000050880000,"followedNum":2,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":10059643.14,"setUpShares":10059643.14,"pinyin":"yyhxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"曾琬云","stockType":"fund_manager","stockCode":"db20801766","exchange":"fm","tickerId":262325210920}],"hotMetrics":{"fss":{"stockId":3000000014598,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.309326,"f_ins_h_s_r_c_hy":-0.04933500000000002,"f_ins_h_s_r_c_1y":-0.20060299999999998,"f_ind_h_s_r":0.690674,"f_ind_h_s_r_c_hy":0.04933500000000002,"f_ind_h_s_r_c_1y":0.20060299999999998,"f_h_a":4509,"f_h_s_a":18175,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014598,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4414704575744114,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5665830515868688,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5038252577891119,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4930365296803653,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6582993033869805,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5753762324857291,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4674023522578772,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.41838194826637315},"fp":{"stockId":3000000014598,"type":"fp","f_p_r_fys":0.06652478915425242,"f_p_r_m1":0.03821069592572712,"f_p_r_m3":0.004826971632259092,"f_p_r_m6":0.06602064129835328,"f_p_r_y1":0.1584760273972603,"f_cagr_p_r_fs":0.07227677288831247,"f_p_r_d1":-0.002418964683115532,"f_p_r_y2":0.29038718291054777,"f_p_r_y3":0.19542362399505286,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014598,"type":"ff","f_m_f":777728,"f_m_f_r":0.008,"f_c_f":97216,"f_c_f_r":0.001,"f_m_a_c_f":874944,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014598,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3531,"f_nv_cr":0.0009616807220003132},"f_as":{"stockId":3000000014598,"type":"f_as","f_tas":63365935.7781,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014599,"name":"永赢合享混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014599","tickerId":14599,"shortName":"永赢合享混合发起C","currency":"CNY","__csrcFundId":10685,"lastUpdated":"2025-01-04T00:32:15.558Z","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":1,"status":"normal","setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":71211,"setUpShares":71211,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhxhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":1000000000002015,"holdings":54792,"marketCap":3275230,"netValueRatio":0.0415,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":2568,"holdings":157100,"marketCap":2662845,"netValueRatio":0.0338,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":300782,"holdings":30100,"marketCap":2399873,"netValueRatio":0.0304,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":600398,"holdings":354100,"marketCap":2312273,"netValueRatio":0.0293,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":688508,"holdings":29960,"marketCap":1695136,"netValueRatio":0.0215,"quarterlyChange":-0.07093596059113316,"stock":{"stockCode":"688508","tickerId":688508,"exchange":"sh","stockType":"company","name":"芯朋微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":2244,"holdings":169300,"marketCap":1652368,"netValueRatio":0.021,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":300454,"holdings":15600,"marketCap":1586832,"netValueRatio":0.0201,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":688018,"holdings":10795,"marketCap":1586433,"netValueRatio":0.0201,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":1000000000000960,"holdings":232000,"marketCap":1546575,"netValueRatio":0.0196,"quarterlyChange":-0.10870624999999967,"stock":{"stockCode":"00960","exchange":"hk","stockType":"company","tickerId":960,"name":"龙湖集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockId":858,"holdings":14900,"marketCap":1538723,"netValueRatio":0.0195,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"69e8fabd1398d7984300285f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockCode":"102278","stockName":"国债2417","holdings":44000,"marketCap":4540462,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:43:41.006Z"},{"_id":"69e8fabd1398d79843002860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:43:41.010Z"},{"_id":"69e8fabd1398d79843002861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockCode":"128121","stockName":"宏川转债","holdings":12600,"marketCap":1548930,"netValueRatio":0.0196,"lastUpdated":"2026-04-22T16:43:41.014Z"},{"_id":"69e8fabd1398d79843002862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockCode":"127018","stockName":"本钢转债","holdings":11260,"marketCap":1340893,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:43:41.017Z"},{"_id":"69e8fabd1398d79843002863","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014598,"stockCode":"127046","stockName":"百润转债","holdings":9580,"marketCap":1216525,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:43:41.021Z"}],"lastFsMetrics":{"latestTurnoverRate":3.3164721244230986,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014598,"date":"2026-04-21T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000014598,"date":"2026-04-20T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000014598,"date":"2026-04-19T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014598,"nv":1.3401,"tnv":1.3401},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014598,"nv":1.3375,"tnv":1.3375},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014598,"nv":1.3248,"tnv":1.3248},{"stockId":3000000014598,"date":"2026-04-13T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000014598,"date":"2026-04-12T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014598,"nv":1.3131,"tnv":1.3131},{"stockId":3000000014598,"date":"2026-04-08T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000014598,"date":"2026-04-07T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014598,"nv":1.2837,"tnv":1.2837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014598,"nv":1.2828,"tnv":1.2828},{"stockId":3000000014598,"date":"2026-04-01T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014598,"nv":1.2941,"tnv":1.2941},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014598,"nv":1.2772,"tnv":1.2772},{"stockId":3000000014598,"date":"2026-03-29T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014598,"nv":1.2902,"tnv":1.2902},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014598,"nv":1.286,"tnv":1.286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014598,"nv":1.3002,"tnv":1.3002},{"stockId":3000000014598,"date":"2026-03-23T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014598,"nv":1.277,"tnv":1.277},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014598,"nv":1.3033,"tnv":1.3033},{"stockId":3000000014598,"date":"2026-03-18T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014598,"nv":1.3307,"tnv":1.3307},{"stockId":3000000014598,"date":"2026-03-16T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014598,"nv":1.3369,"tnv":1.3369},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014598,"nv":1.3315,"tnv":1.3315},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014598,"nv":1.3408,"tnv":1.3408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014598,"nv":1.3469,"tnv":1.3469},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014598,"nv":1.3448,"tnv":1.3448},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014598,"nv":1.3399,"tnv":1.3399},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014598,"nv":1.3406,"tnv":1.3406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014598,"nv":1.3314,"tnv":1.3314},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014598,"nv":1.3344,"tnv":1.3344},{"stockId":3000000014598,"date":"2026-03-02T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014598,"nv":1.3666,"tnv":1.3666},{"stockId":3000000014598,"date":"2026-02-26T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014598,"nv":1.3784,"tnv":1.3784},{"stockId":3000000014598,"date":"2026-02-24T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000014598,"date":"2026-02-23T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014598,"nv":1.3884,"tnv":1.3884},{"stockId":3000000014598,"date":"2026-02-11T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014598,"nv":1.3965,"tnv":1.3965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014598,"nv":1.3966,"tnv":1.3966},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014598,"nv":1.3959,"tnv":1.3959},{"stockId":3000000014598,"date":"2026-02-05T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000014598,"date":"2026-02-04T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"stockId":3000000014598,"date":"2026-02-03T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000014598,"date":"2026-02-02T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014598,"nv":1.3308,"tnv":1.3308},{"stockId":3000000014598,"date":"2026-01-29T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014598,"nv":1.3751,"tnv":1.3751},{"stockId":3000000014598,"date":"2026-01-27T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000014598,"date":"2026-01-26T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000014598,"date":"2026-01-25T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014598,"nv":1.3631,"tnv":1.3631},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014598,"nv":1.3466,"tnv":1.3466},{"stockId":3000000014598,"date":"2026-01-20T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000014598,"date":"2026-01-19T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014598,"nv":1.3238,"tnv":1.3238},{"stockId":3000000014598,"date":"2026-01-15T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000014598,"date":"2026-01-14T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014598,"nv":1.3191,"tnv":1.3191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014598,"nv":1.3181,"tnv":1.3181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014598,"nv":1.3271,"tnv":1.3271},{"stockId":3000000014598,"date":"2026-01-08T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014598,"nv":1.3046,"tnv":1.3046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014598,"nv":1.3024,"tnv":1.3024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014598,"nv":1.2998,"tnv":1.2998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014598,"nv":1.2853,"tnv":1.2853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014598,"nv":1.2687,"tnv":1.2687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014598,"nv":1.2705,"tnv":1.2705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014598,"nv":1.2677,"tnv":1.2677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014598,"nv":1.2704,"tnv":1.2704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014598,"nv":1.2694,"tnv":1.2694},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014598,"nv":1.2657,"tnv":1.2657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014598,"nv":1.2608,"tnv":1.2608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014598,"nv":1.2664,"tnv":1.2664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014598,"nv":1.2578,"tnv":1.2578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014598,"nv":1.2552,"tnv":1.2552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014598,"nv":1.2602,"tnv":1.2602},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014598,"nv":1.253,"tnv":1.253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014598,"nv":1.2557,"tnv":1.2557},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014598,"nv":1.2539,"tnv":1.2539},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014598,"nv":1.246,"tnv":1.246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014598,"nv":1.2532,"tnv":1.2532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014598,"nv":1.2513,"tnv":1.2513},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014598,"nv":1.2579,"tnv":1.2579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014598,"nv":1.2584,"tnv":1.2584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014598,"nv":1.2568,"tnv":1.2568},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014598,"nv":1.2597,"tnv":1.2597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014598,"nv":1.2639,"tnv":1.2639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014598,"nv":1.2694,"tnv":1.2694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014598,"nv":1.2653,"tnv":1.2653},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014598,"nv":1.2606,"tnv":1.2606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014598,"nv":1.2608,"tnv":1.2608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014598,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014598,"nv":1.2605,"tnv":1.2605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014598,"nv":1.256,"tnv":1.256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014598,"nv":1.2667,"tnv":1.2667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014598,"nv":1.2712,"tnv":1.2712},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014598,"nv":1.2745,"tnv":1.2745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014598,"nv":1.2796,"tnv":1.2796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014598,"nv":1.2845,"tnv":1.2845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014598,"nv":1.2924,"tnv":1.2924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014598,"nv":1.2889,"tnv":1.2889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014598,"nv":1.2926,"tnv":1.2926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014598,"nv":1.2915,"tnv":1.2915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014598,"nv":1.2784,"tnv":1.2784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014598,"nv":1.2811,"tnv":1.2811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014598,"nv":1.2792,"tnv":1.2792},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014598,"nv":1.2805,"tnv":1.2805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014598,"nv":1.2932,"tnv":1.2932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014598,"nv":1.2843,"tnv":1.2843},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014598,"nv":1.2782,"tnv":1.2782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014598,"nv":1.2818,"tnv":1.2818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014598,"nv":1.2796,"tnv":1.2796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014598,"nv":1.2809,"tnv":1.2809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014598,"nv":1.2755,"tnv":1.2755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014598,"nv":1.2705,"tnv":1.2705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014598,"nv":1.2693,"tnv":1.2693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014598,"nv":1.2733,"tnv":1.2733},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014598,"nv":1.2695,"tnv":1.2695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014598,"nv":1.2682,"tnv":1.2682},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014598,"nv":1.2856,"tnv":1.2856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014598,"nv":1.2879,"tnv":1.2879},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014598,"nv":1.2751,"tnv":1.2751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014598,"nv":1.2862,"tnv":1.2862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014598,"nv":1.2868,"tnv":1.2868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014598,"nv":1.3011,"tnv":1.3011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014598,"nv":1.2933,"tnv":1.2933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014598,"nv":1.2871,"tnv":1.2871},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014598,"nv":1.2849,"tnv":1.2849},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014598,"nv":1.2906,"tnv":1.2906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014598,"nv":1.2891,"tnv":1.2891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014598,"nv":1.2788,"tnv":1.2788},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014598,"nv":1.2838,"tnv":1.2838},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014598,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014598,"nv":1.2861,"tnv":1.2861},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014598,"nv":1.2942,"tnv":1.2942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014598,"nv":1.281,"tnv":1.281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014598,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014598,"nv":1.2833,"tnv":1.2833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014598,"nv":1.282,"tnv":1.282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014598,"nv":1.2773,"tnv":1.2773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014598,"nv":1.2812,"tnv":1.2812},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014598,"nv":1.2877,"tnv":1.2877},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014598,"nv":1.2834,"tnv":1.2834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014598,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014598,"nv":1.2688,"tnv":1.2688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014598,"nv":1.2752,"tnv":1.2752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014598,"nv":1.2876,"tnv":1.2876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014598,"nv":1.2818,"tnv":1.2818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014598,"nv":1.2778,"tnv":1.2778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014598,"nv":1.2725,"tnv":1.2725},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014598,"nv":1.2866,"tnv":1.2866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014598,"nv":1.289,"tnv":1.289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014598,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014598,"nv":1.2626,"tnv":1.2626},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014598,"nv":1.2631,"tnv":1.2631},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014598,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014598,"nv":1.2565,"tnv":1.2565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014598,"nv":1.2487,"tnv":1.2487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014598,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014598,"nv":1.2449,"tnv":1.2449},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014598,"nv":1.2407,"tnv":1.2407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014598,"nv":1.243,"tnv":1.243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014598,"nv":1.2367,"tnv":1.2367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014598,"nv":1.2422,"tnv":1.2422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014598,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014598,"nv":1.2393,"tnv":1.2393},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014598,"nv":1.2361,"tnv":1.2361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014598,"nv":1.2344,"tnv":1.2344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014598,"nv":1.2344,"tnv":1.2344},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014598,"nv":1.2447,"tnv":1.2447},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014598,"nv":1.246,"tnv":1.246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014598,"nv":1.2387,"tnv":1.2387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014598,"nv":1.2457,"tnv":1.2457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014598,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014598,"nv":1.2367,"tnv":1.2367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014598,"nv":1.2369,"tnv":1.2369},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014598,"nv":1.2311,"tnv":1.2311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014598,"nv":1.2252,"tnv":1.2252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014598,"nv":1.219,"tnv":1.219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014598,"nv":1.2157,"tnv":1.2157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014598,"nv":1.2146,"tnv":1.2146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014598,"nv":1.217,"tnv":1.217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014598,"nv":1.2165,"tnv":1.2165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014598,"nv":1.2172,"tnv":1.2172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014598,"nv":1.208,"tnv":1.208},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014598,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014598,"nv":1.1981,"tnv":1.1981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014598,"nv":1.1983,"tnv":1.1983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014598,"nv":1.1964,"tnv":1.1964},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014598,"nv":1.1962,"tnv":1.1962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014598,"nv":1.1953,"tnv":1.1953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014598,"nv":1.1929,"tnv":1.1929},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014598,"nv":1.1843,"tnv":1.1843},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014598,"nv":1.1832,"tnv":1.1832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014598,"nv":1.1847,"tnv":1.1847},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014598,"nv":1.1734,"tnv":1.1734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014598,"nv":1.1656,"tnv":1.1656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014598,"nv":1.1652,"tnv":1.1652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014598,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014598,"nv":1.1738,"tnv":1.1738},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014598,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014598,"nv":1.1771,"tnv":1.1771},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014598,"nv":1.1741,"tnv":1.1741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014598,"nv":1.1803,"tnv":1.1803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014598,"nv":1.1881,"tnv":1.1881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014598,"nv":1.1827,"tnv":1.1827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014598,"nv":1.1945,"tnv":1.1945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014598,"nv":1.1863,"tnv":1.1863},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014598,"nv":1.185,"tnv":1.185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014598,"nv":1.174,"tnv":1.174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014598,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014598,"nv":1.1646,"tnv":1.1646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014598,"nv":1.1722,"tnv":1.1722},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014598,"nv":1.161,"tnv":1.161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014598,"nv":1.1665,"tnv":1.1665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014598,"nv":1.1731,"tnv":1.1731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014598,"nv":1.1709,"tnv":1.1709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014598,"nv":1.1757,"tnv":1.1757},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014598,"nv":1.1886,"tnv":1.1886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014598,"nv":1.1859,"tnv":1.1859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014598,"nv":1.1794,"tnv":1.1794},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014598,"nv":1.1824,"tnv":1.1824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014598,"nv":1.1864,"tnv":1.1864},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014598,"nv":1.197,"tnv":1.197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014598,"nv":1.1928,"tnv":1.1928},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014598,"nv":1.1923,"tnv":1.1923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014598,"nv":1.1811,"tnv":1.1811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014598,"nv":1.1916,"tnv":1.1916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014598,"nv":1.1903,"tnv":1.1903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014598,"nv":1.1931,"tnv":1.1931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014598,"nv":1.1759,"tnv":1.1759},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014598,"nv":1.1669,"tnv":1.1669},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014598,"nv":1.1677,"tnv":1.1677},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014598,"nv":1.1772,"tnv":1.1772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014598,"nv":1.1721,"tnv":1.1721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014598,"nv":1.1759,"tnv":1.1759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014598,"nv":1.168,"tnv":1.168},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014598,"nv":1.1665,"tnv":1.1665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014598,"nv":1.1632,"tnv":1.1632},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014598,"nv":1.1647,"tnv":1.1647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014598,"nv":1.157,"tnv":1.157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014598,"nv":1.1668,"tnv":1.1668},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014598,"nv":1.175,"tnv":1.175},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014598,"nv":1.1745,"tnv":1.1745},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014598,"nv":1.1689,"tnv":1.1689},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014598,"nv":1.1523,"tnv":1.1523},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014598,"nv":1.1352,"tnv":1.1352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014598,"nv":1.1218,"tnv":1.1218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014598,"nv":1.2039,"tnv":1.2039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014598,"nv":1.2089,"tnv":1.2089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014598,"nv":1.2119,"tnv":1.2119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014598,"nv":1.2126,"tnv":1.2126},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014598,"nv":1.2121,"tnv":1.2121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014598,"nv":1.2171,"tnv":1.2171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014598,"nv":1.211,"tnv":1.211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014598,"nv":1.2067,"tnv":1.2067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014598,"nv":1.2075,"tnv":1.2075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014598,"nv":1.2104,"tnv":1.2104},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014598,"nv":1.2293,"tnv":1.2293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014598,"nv":1.2366,"tnv":1.2366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014598,"nv":1.243,"tnv":1.243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014598,"nv":1.2386,"tnv":1.2386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014598,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014598,"nv":1.2199,"tnv":1.2199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014598,"nv":1.2252,"tnv":1.2252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014598,"nv":1.2301,"tnv":1.2301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014598,"nv":1.2372,"tnv":1.2372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014598,"nv":1.2402,"tnv":1.2402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014598,"nv":1.2411,"tnv":1.2411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014598,"nv":1.2222,"tnv":1.2222},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014598,"nv":1.2201,"tnv":1.2201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014598,"nv":1.2163,"tnv":1.2163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014598,"nv":1.2177,"tnv":1.2177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014598,"nv":1.2486,"tnv":1.2486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014598,"nv":1.2495,"tnv":1.2495},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014598,"nv":1.2241,"tnv":1.2241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014598,"nv":1.2316,"tnv":1.2316},{"stockId":3000000014598,"date":"2025-02-20T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000014598,"date":"2025-02-19T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000014598,"date":"2025-02-18T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000014598,"date":"2025-02-17T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000014598,"date":"2025-02-16T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000014598,"date":"2025-02-13T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000014598,"date":"2025-02-12T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000014598,"date":"2025-02-11T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000014598,"date":"2025-02-10T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000014598,"date":"2025-02-09T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000014598,"date":"2025-02-06T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000014598,"date":"2025-02-05T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000014598,"date":"2025-02-04T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000014598,"date":"2025-01-26T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000014598,"date":"2025-01-23T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000014598,"date":"2025-01-22T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000014598,"date":"2025-01-21T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000014598,"date":"2025-01-20T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000014598,"date":"2025-01-19T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000014598,"date":"2025-01-16T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000014598,"date":"2025-01-15T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000014598,"date":"2025-01-14T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000014598,"date":"2025-01-13T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000014598,"date":"2025-01-12T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000014598,"date":"2025-01-09T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014598,"date":"2025-01-08T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000014598,"date":"2025-01-07T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000014598,"date":"2025-01-06T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000014598,"date":"2025-01-05T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000014598,"date":"2025-01-02T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000014598,"date":"2025-01-01T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000014598,"date":"2024-12-30T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000014598,"date":"2024-12-29T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000014598,"date":"2024-12-26T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000014598,"date":"2024-12-25T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000014598,"date":"2024-12-24T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000014598,"date":"2024-12-23T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000014598,"date":"2024-12-22T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000014598,"date":"2024-12-19T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000014598,"date":"2024-12-18T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000014598,"date":"2024-12-17T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000014598,"date":"2024-12-16T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000014598,"date":"2024-12-15T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000014598,"date":"2024-12-12T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000014598,"date":"2024-12-11T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000014598,"date":"2024-12-10T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000014598,"date":"2024-12-09T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000014598,"date":"2024-12-08T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000014598,"date":"2024-12-05T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000014598,"date":"2024-12-04T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000014598,"date":"2024-12-03T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000014598,"date":"2024-12-02T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000014598,"date":"2024-12-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000014598,"date":"2024-11-28T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000014598,"date":"2024-11-27T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000014598,"date":"2024-11-26T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000014598,"date":"2024-11-25T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000014598,"date":"2024-11-24T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000014598,"date":"2024-11-21T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000014598,"date":"2024-11-20T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000014598,"date":"2024-11-19T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000014598,"date":"2024-11-18T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000014598,"date":"2024-11-17T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000014598,"date":"2024-11-14T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000014598,"date":"2024-11-13T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000014598,"date":"2024-11-12T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000014598,"date":"2024-11-11T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000014598,"date":"2024-11-10T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000014598,"date":"2024-11-07T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000014598,"date":"2024-11-06T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000014598,"date":"2024-11-05T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000014598,"date":"2024-11-04T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000014598,"date":"2024-11-03T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000014598,"date":"2024-10-31T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000014598,"date":"2024-10-30T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000014598,"date":"2024-10-29T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014598,"date":"2024-10-28T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000014598,"date":"2024-10-27T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000014598,"date":"2024-10-24T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000014598,"date":"2024-10-23T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000014598,"date":"2024-10-22T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014598,"date":"2024-10-21T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000014598,"date":"2024-10-20T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014598,"date":"2024-10-17T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000014598,"date":"2024-10-16T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000014598,"date":"2024-10-15T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000014598,"date":"2024-10-14T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000014598,"date":"2024-10-13T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000014598,"date":"2024-10-10T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014598,"date":"2024-10-09T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014598,"date":"2024-10-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014598,"date":"2024-10-07T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000014598,"date":"2024-09-29T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014598,"date":"2024-09-26T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000014598,"date":"2024-09-25T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014598,"date":"2024-09-24T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000014598,"date":"2024-09-23T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000014598,"date":"2024-09-22T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000014598,"date":"2024-09-19T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000014598,"date":"2024-09-18T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000014598,"date":"2024-09-17T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000014598,"date":"2024-09-12T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000014598,"date":"2024-09-11T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000014598,"date":"2024-09-10T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000014598,"date":"2024-09-09T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000014598,"date":"2024-09-08T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000014598,"date":"2024-09-05T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000014598,"date":"2024-09-04T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000014598,"date":"2024-09-03T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000014598,"date":"2024-09-02T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000014598,"date":"2024-09-01T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000014598,"date":"2024-08-29T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000014598,"date":"2024-08-28T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000014598,"date":"2024-08-27T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000014598,"date":"2024-08-26T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000014598,"date":"2024-08-25T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000014598,"date":"2024-08-22T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000014598,"date":"2024-08-21T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000014598,"date":"2024-08-20T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000014598,"date":"2024-08-19T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000014598,"date":"2024-08-18T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000014598,"date":"2024-08-15T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000014598,"date":"2024-08-14T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000014598,"date":"2024-08-13T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000014598,"date":"2024-08-12T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000014598,"date":"2024-08-11T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000014598,"date":"2024-08-08T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000014598,"date":"2024-08-07T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014598,"date":"2024-08-06T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000014598,"date":"2024-08-05T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000014598,"date":"2024-08-04T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000014598,"date":"2024-08-01T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000014598,"date":"2024-07-31T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000014598,"date":"2024-07-30T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000014598,"date":"2024-07-29T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000014598,"date":"2024-07-28T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000014598,"date":"2024-07-25T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000014598,"date":"2024-07-24T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000014598,"date":"2024-07-23T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000014598,"date":"2024-07-22T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000014598,"date":"2024-07-21T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000014598,"date":"2024-07-18T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000014598,"date":"2024-07-17T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014598,"date":"2024-07-16T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014598,"date":"2024-07-15T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000014598,"date":"2024-07-14T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000014598,"date":"2024-07-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000014598,"date":"2024-07-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000014598,"date":"2024-07-09T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000014598,"date":"2024-07-08T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000014598,"date":"2024-07-07T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014598,"date":"2024-07-04T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000014598,"date":"2024-07-03T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000014598,"date":"2024-07-02T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000014598,"date":"2024-07-01T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000014598,"date":"2024-06-30T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000014598,"date":"2024-06-27T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000014598,"date":"2024-06-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014598,"date":"2024-06-25T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000014598,"date":"2024-06-24T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014598,"date":"2024-06-23T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000014598,"date":"2024-06-20T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000014598,"date":"2024-06-19T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000014598,"date":"2024-06-18T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014598,"date":"2024-06-17T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000014598,"date":"2024-06-16T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000014598,"date":"2024-06-13T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000014598,"date":"2024-06-12T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014598,"date":"2024-06-11T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000014598,"date":"2024-06-10T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014598,"date":"2024-06-06T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014598,"date":"2024-06-05T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014598,"date":"2024-06-04T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000014598,"date":"2024-06-03T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000014598,"date":"2024-06-02T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000014598,"date":"2024-05-30T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014598,"date":"2024-05-29T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014598,"date":"2024-05-28T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014598,"date":"2024-05-27T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014598,"date":"2024-05-26T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014598,"date":"2024-05-23T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000014598,"date":"2024-05-22T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014598,"date":"2024-05-21T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000014598,"date":"2024-05-20T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014598,"date":"2024-05-19T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000014598,"date":"2024-05-16T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000014598,"date":"2024-05-15T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000014598,"date":"2024-05-14T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014598,"date":"2024-05-13T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014598,"date":"2024-05-12T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014598,"nv":1.0841,"tnv":1.0841},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014598,"nv":1.0852,"tnv":1.0852},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014598,"nv":1.0755,"tnv":1.0755},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014598,"nv":1.0819,"tnv":1.0819},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014598,"nv":1.0722,"tnv":1.0722},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014598,"nv":1.0638,"tnv":1.0638},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014598,"nv":1.0652,"tnv":1.0652},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014598,"nv":1.0576,"tnv":1.0576},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014598,"nv":1.0486,"tnv":1.0486},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014598,"nv":1.0449,"tnv":1.0449}],"influencesList":[]}