window.pageData = {"fund":{"_id":3000000014597,"name":"华泰柏瑞富利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014597","tickerId":14597,"shortName":"华泰柏瑞富利混合C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":12,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrfllhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000014597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8253,"f_ind_h_s_r":0.1747,"f_h_a":32057,"f_h_s_a":18378,"f_ind_h_s_r_c_1y":-0.09459999999999999,"f_ind_h_s_r_c_hy":-0.01040000000000002,"f_ins_h_s_r_c_1y":0.09460000000000013,"f_ins_h_s_r_c_hy":0.010400000000000076,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014597,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.43887775551102204,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.7954471895565864,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7375917607099813,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.41844211475594634,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.440536013400335,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.5447751578404845,"f_p_r_y3_ssc":6979,"f_p_r_y3_ssrp":0.3195758096875896,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.23695652173913043},"fp":{"stockId":3000000014597,"type":"fp","f_p_r_fys":0.05983146067415812,"f_p_r_m1":-0.04176039474638982,"f_p_r_m3":-0.05631185907742842,"f_p_r_m6":0.0893829401088937,"f_p_r_y1":0.3029600394671943,"f_cagr_p_r_fs":0.11678016683315096,"f_p_r_d1":-0.004442512917089414,"f_p_r_y2":0.27936308860858006,"f_p_r_y3":0.38287309156165494,"last_data_date":"2026-05-31T16:00:00.000Z"},"ff":{"stockId":3000000014597,"type":"ff","f_m_f":36404645,"f_m_f_r":0.012,"f_c_f":6067440,"f_c_f_r":0.002,"f_m_a_c_f":42472085,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014597,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":2.6411,"f_nv_cr":0.0007578341101130981},"f_as":{"stockId":3000000014597,"type":"f_as","f_tas":1287096954.1155,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004475,"stockCode":"004475","stockType":"fund","areaCode":"cn","followedNum":109,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-09T16:00:00.000Z","setUpScale":1386760000,"market":"a","tickerId":4475,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞富利灵活配置混合型证券投资基金","shortName":"华泰柏瑞富利混合(004475)","fundSecondLevel":"hybrid","__csrcFundId":4742,"fundStatus":"normal","lastUpdated":"2026-04-30T19:13:36.150Z","masterFundFlag":1,"inceptionDate":"2017-09-11T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞富利混合","memoNum":13,"pinyin":"htbrfllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":601857,"holdings":13054500,"marketCap":159134355,"netValueRatio":0.0318,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":600938,"holdings":3379800,"marketCap":135192000,"netValueRatio":0.027,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":975,"holdings":3790676,"marketCap":112507263,"netValueRatio":0.0225,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":893,"holdings":1804600,"marketCap":110261060,"netValueRatio":0.022,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":600426,"holdings":2850000,"marketCap":103170000,"netValueRatio":0.0206,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":830,"holdings":6422116,"marketCap":103074961,"netValueRatio":0.0206,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":300037,"holdings":1781027,"marketCap":100307440,"netValueRatio":0.02,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":603296,"holdings":1062620,"marketCap":85147740,"netValueRatio":0.017,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":601872,"holdings":5043800,"marketCap":82516568,"netValueRatio":0.0165,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":688778,"holdings":1075463,"marketCap":77325789,"netValueRatio":0.0154,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"bondHoldings":[{"_id":"69e8f92a1398d79843000316","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockCode":"019785","stockName":"25国债13","holdings":575000,"marketCap":58046801,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:36:58.434Z"},{"_id":"69e8f92a1398d79843000317","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockCode":"019773","stockName":"25国债08","holdings":191000,"marketCap":19353543,"netValueRatio":0.0039,"lastUpdated":"2026-04-22T16:36:58.438Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014597},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014597},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014597},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014597},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014597},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014597},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014597},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014597},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014597},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014597},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014597},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014597,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014597},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014597},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014597},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014597},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014597},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014597},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014597},{"stockId":3000000014597,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014597,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014597,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":494333815,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014597,"source":"csrc_xbrl","s_forward":494333815},{"s":344511244,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014597,"source":"csrc_xbrl","s_forward":344511244},{"s":337911953,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014597,"source":"csrc_xbrl","s_forward":337911953},{"s":463150330,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014597,"source":"csrc_xbrl","s_forward":463150330},{"s":546979588,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014597,"source":"csrc_xbrl","s_forward":546979588},{"s":662109733,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014597,"source":"csrc_xbrl","s_forward":662109733},{"s":679069024,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014597,"source":"csrc_xbrl","s_forward":679069024},{"s":801569706,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014597,"source":"csrc_xbrl","s_forward":801569706}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014597,"assetScale":1287096954.1155},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014597,"assetScale":858522020.048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014597,"assetScale":812712038.1603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014597,"assetScale":948531875.84},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014597,"assetScale":1120815873.7708},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014597,"assetScale":1317267313.8035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014597,"assetScale":1541758312.0896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014597,"assetScale":1604822708.3826}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014597,"netValue":2.6411,"totalNetValue":2.7319,"netValue_forward":2.6410999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.6391,"totalNetValue":2.7299,"netValue_forward":2.6391000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.6797,"totalNetValue":2.7705,"netValue_forward":2.6797000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.6819,"totalNetValue":2.7727,"netValue_forward":2.6819000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.7198,"totalNetValue":2.8106,"netValue_forward":2.7198},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.7251,"totalNetValue":2.8159,"netValue_forward":2.7251},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.7154,"totalNetValue":2.8062,"netValue_forward":2.7154000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.6864,"totalNetValue":2.7772,"netValue_forward":2.6863999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.7357,"totalNetValue":2.8265,"netValue_forward":2.7356999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.7291,"totalNetValue":2.8199,"netValue_forward":2.7291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.7129,"totalNetValue":2.8037,"netValue_forward":2.7128999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.7263,"totalNetValue":2.8171,"netValue_forward":2.726299999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.7471,"totalNetValue":2.8379,"netValue_forward":2.747099999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.8039,"totalNetValue":2.8947,"netValue_forward":2.803899999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.7917,"totalNetValue":2.8825,"netValue_forward":2.7916999999999987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.8047,"totalNetValue":2.8955,"netValue_forward":2.8046999999999986},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.7819,"totalNetValue":2.8727,"netValue_forward":2.781899999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.7842,"totalNetValue":2.875,"netValue_forward":2.784199999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.7932,"totalNetValue":2.884,"netValue_forward":2.7931999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.7562,"totalNetValue":2.847,"netValue_forward":2.7561999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.7586,"totalNetValue":2.8494,"netValue_forward":2.7585999999999986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.7256,"totalNetValue":2.8164,"netValue_forward":2.7255999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.736,"totalNetValue":2.8268,"netValue_forward":2.7359999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.7295,"totalNetValue":2.8203,"netValue_forward":2.729499999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.7094,"totalNetValue":2.8002,"netValue_forward":2.709399999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.7276,"totalNetValue":2.8184,"netValue_forward":2.7275999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.7156,"totalNetValue":2.8064,"netValue_forward":2.7155999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.7136,"totalNetValue":2.8044,"netValue_forward":2.7135999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.7057,"totalNetValue":2.7965,"netValue_forward":2.7056999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.7021,"totalNetValue":2.7929,"netValue_forward":2.7020999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.6848,"totalNetValue":2.7756,"netValue_forward":2.6847999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.709,"totalNetValue":2.7998,"netValue_forward":2.708999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.7084,"totalNetValue":2.7992,"netValue_forward":2.7083999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.6972,"totalNetValue":2.788,"netValue_forward":2.6971999999999987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.6855,"totalNetValue":2.7763,"netValue_forward":2.6854999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.6845,"totalNetValue":2.7753,"netValue_forward":2.6844999999999986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.6272,"totalNetValue":2.718,"netValue_forward":2.6271999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.5926,"totalNetValue":2.6834,"netValue_forward":2.5925999999999987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014597,"netValue":2.6052,"totalNetValue":2.696,"netValue_forward":2.605199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014597,"netValue":2.6306,"totalNetValue":2.7214,"netValue_forward":2.630599999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.6037,"totalNetValue":2.6945,"netValue_forward":2.6036999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.6504,"totalNetValue":2.7412,"netValue_forward":2.6503999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.641,"totalNetValue":2.7318,"netValue_forward":2.6409999999999982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.6101,"totalNetValue":2.7009,"netValue_forward":2.6100999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.6322,"totalNetValue":2.723,"netValue_forward":2.6321999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.6161,"totalNetValue":2.7069,"netValue_forward":2.6160999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.5895,"totalNetValue":2.6803,"netValue_forward":2.5894999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.6362,"totalNetValue":2.727,"netValue_forward":2.636199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.6561,"totalNetValue":2.7469,"netValue_forward":2.6560999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.6949,"totalNetValue":2.7857,"netValue_forward":2.6948999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.6921,"totalNetValue":2.7829,"netValue_forward":2.6920999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.7268,"totalNetValue":2.8176,"netValue_forward":2.726799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.753,"totalNetValue":2.8438,"netValue_forward":2.752999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.7772,"totalNetValue":2.868,"netValue_forward":2.7771999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.7728,"totalNetValue":2.8636,"netValue_forward":2.7727999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.7496,"totalNetValue":2.8404,"netValue_forward":2.7495999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.7556,"totalNetValue":2.8464,"netValue_forward":2.755599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.7671,"totalNetValue":2.8579,"netValue_forward":2.767099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.7619,"totalNetValue":2.8527,"netValue_forward":2.761899999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.7656,"totalNetValue":2.8564,"netValue_forward":2.7655999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.7808,"totalNetValue":2.8716,"netValue_forward":2.780799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014597,"netValue":2.8194,"totalNetValue":2.9102,"netValue_forward":2.8193999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.7987,"totalNetValue":2.8895,"netValue_forward":2.7986999999999984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.8001,"totalNetValue":2.8909,"netValue_forward":2.8000999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.7838,"totalNetValue":2.8746,"netValue_forward":2.7837999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.7551,"totalNetValue":2.8459,"netValue_forward":2.7550999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.7176,"totalNetValue":2.8084,"netValue_forward":2.7175999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.7442,"totalNetValue":2.835,"netValue_forward":2.7441999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.7186,"totalNetValue":2.8094,"netValue_forward":2.7185999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.716,"totalNetValue":2.8068,"netValue_forward":2.7159999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.716,"totalNetValue":2.8068,"netValue_forward":2.7159999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.6841,"totalNetValue":2.7749,"netValue_forward":2.684099999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.6925,"totalNetValue":2.7833,"netValue_forward":2.692499999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.7283,"totalNetValue":2.8191,"netValue_forward":2.7282999999999977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.7112,"totalNetValue":2.802,"netValue_forward":2.7111999999999976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014597,"netValue":2.656,"totalNetValue":2.7468,"netValue_forward":2.655999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.7289,"totalNetValue":2.8197,"netValue_forward":2.7288999999999977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.7423,"totalNetValue":2.8331,"netValue_forward":2.7422999999999975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.7614,"totalNetValue":2.8522,"netValue_forward":2.7613999999999974},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.7403,"totalNetValue":2.8311,"netValue_forward":2.7402999999999973},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.7269,"totalNetValue":2.8177,"netValue_forward":2.7268999999999974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.7281,"totalNetValue":2.8189,"netValue_forward":2.7280999999999977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.6968,"totalNetValue":2.7876,"netValue_forward":2.6967999999999974},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.7012,"totalNetValue":2.792,"netValue_forward":2.7011999999999974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.6708,"totalNetValue":2.7616,"netValue_forward":2.670799999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.6809,"totalNetValue":2.7717,"netValue_forward":2.680899999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.654,"totalNetValue":2.7448,"netValue_forward":2.6539999999999977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.6519,"totalNetValue":2.7427,"netValue_forward":2.6518999999999973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.6362,"totalNetValue":2.727,"netValue_forward":2.6361999999999974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.627,"totalNetValue":2.7178,"netValue_forward":2.626999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.6537,"totalNetValue":2.7445,"netValue_forward":2.6536999999999975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.6182,"totalNetValue":2.709,"netValue_forward":2.6181999999999968},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.5884,"totalNetValue":2.6792,"netValue_forward":2.588399999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.5821,"totalNetValue":2.6729,"netValue_forward":2.582099999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.5745,"totalNetValue":2.6653,"netValue_forward":2.574499999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.5401,"totalNetValue":2.6309,"netValue_forward":2.540099999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.492,"totalNetValue":2.5828,"netValue_forward":2.4919999999999978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.4961,"totalNetValue":2.5869,"netValue_forward":2.496099999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.4975,"totalNetValue":2.5883,"netValue_forward":2.497499999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.5067,"totalNetValue":2.5975,"netValue_forward":2.5066999999999977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.4963,"totalNetValue":2.5871,"netValue_forward":2.496299999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.4895,"totalNetValue":2.5803,"netValue_forward":2.4894999999999974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.4728,"totalNetValue":2.5636,"netValue_forward":2.4727999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.4665,"totalNetValue":2.5573,"netValue_forward":2.4664999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.4362,"totalNetValue":2.527,"netValue_forward":2.4361999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.4272,"totalNetValue":2.518,"netValue_forward":2.4271999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.4394,"totalNetValue":2.5302,"netValue_forward":2.439399999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.404,"totalNetValue":2.4948,"netValue_forward":2.4039999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.4338,"totalNetValue":2.5246,"netValue_forward":2.433799999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.4337,"totalNetValue":2.5245,"netValue_forward":2.4336999999999978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.4099,"totalNetValue":2.5007,"netValue_forward":2.4098999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.4228,"totalNetValue":2.5136,"netValue_forward":2.422799999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.4164,"totalNetValue":2.5072,"netValue_forward":2.416399999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.4325,"totalNetValue":2.5233,"netValue_forward":2.4324999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.4166,"totalNetValue":2.5074,"netValue_forward":2.4165999999999976},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.3995,"totalNetValue":2.4903,"netValue_forward":2.3994999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.3938,"totalNetValue":2.4846,"netValue_forward":2.393799999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014597,"netValue":2.403,"totalNetValue":2.4938,"netValue_forward":2.4029999999999982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.4244,"totalNetValue":2.5152,"netValue_forward":2.424399999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.4063,"totalNetValue":2.4971,"netValue_forward":2.406299999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.388,"totalNetValue":2.4788,"netValue_forward":2.387999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.3894,"totalNetValue":2.4802,"netValue_forward":2.389399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.394,"totalNetValue":2.4848,"netValue_forward":2.3939999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.3821,"totalNetValue":2.4729,"netValue_forward":2.382099999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.3713,"totalNetValue":2.4621,"netValue_forward":2.3712999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.4206,"totalNetValue":2.5114,"netValue_forward":2.420599999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.4358,"totalNetValue":2.5266,"netValue_forward":2.4357999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.4193,"totalNetValue":2.5101,"netValue_forward":2.4192999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.4532,"totalNetValue":2.544,"netValue_forward":2.4531999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.4533,"totalNetValue":2.5441,"netValue_forward":2.453299999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.4753,"totalNetValue":2.5661,"netValue_forward":2.475299999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.4395,"totalNetValue":2.5303,"netValue_forward":2.439499999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.4541,"totalNetValue":2.5449,"netValue_forward":2.4540999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.4648,"totalNetValue":2.5556,"netValue_forward":2.464799999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.4445,"totalNetValue":2.5353,"netValue_forward":2.4444999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.4276,"totalNetValue":2.5184,"netValue_forward":2.427599999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.4051,"totalNetValue":2.4959,"netValue_forward":2.4050999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.3881,"totalNetValue":2.4789,"netValue_forward":2.388099999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.4215,"totalNetValue":2.5123,"netValue_forward":2.421499999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.4154,"totalNetValue":2.5062,"netValue_forward":2.4153999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.4242,"totalNetValue":2.515,"netValue_forward":2.424199999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.4299,"totalNetValue":2.5207,"netValue_forward":2.429899999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.3949,"totalNetValue":2.4857,"netValue_forward":2.394899999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.4032,"totalNetValue":2.494,"netValue_forward":2.4031999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.3767,"totalNetValue":2.4675,"netValue_forward":2.3766999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.365,"totalNetValue":2.4558,"netValue_forward":2.3649999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.3649,"totalNetValue":2.4557,"netValue_forward":2.3648999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.3834,"totalNetValue":2.4742,"netValue_forward":2.383399999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.3712,"totalNetValue":2.462,"netValue_forward":2.3711999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.3814,"totalNetValue":2.4722,"netValue_forward":2.381399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.411,"totalNetValue":2.5018,"netValue_forward":2.4109999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.4226,"totalNetValue":2.5134,"netValue_forward":2.4225999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.4153,"totalNetValue":2.5061,"netValue_forward":2.4152999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.4281,"totalNetValue":2.5189,"netValue_forward":2.428099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.4155,"totalNetValue":2.5063,"netValue_forward":2.4154999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.4478,"totalNetValue":2.5386,"netValue_forward":2.4477999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.4051,"totalNetValue":2.4959,"netValue_forward":2.405099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.3825,"totalNetValue":2.4733,"netValue_forward":2.3824999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.3526,"totalNetValue":2.4434,"netValue_forward":2.352599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.3618,"totalNetValue":2.4526,"netValue_forward":2.361799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.3611,"totalNetValue":2.4519,"netValue_forward":2.361099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.3223,"totalNetValue":2.4131,"netValue_forward":2.322299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.3188,"totalNetValue":2.4096,"netValue_forward":2.3187999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.3092,"totalNetValue":2.4,"netValue_forward":2.309199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.3003,"totalNetValue":2.3911,"netValue_forward":2.300299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.3215,"totalNetValue":2.4123,"netValue_forward":2.321499999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.3058,"totalNetValue":2.3966,"netValue_forward":2.305799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.3066,"totalNetValue":2.3974,"netValue_forward":2.3065999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.306,"totalNetValue":2.3968,"netValue_forward":2.3059999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.2962,"totalNetValue":2.387,"netValue_forward":2.2962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.2716,"totalNetValue":2.3624,"netValue_forward":2.2716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.2854,"totalNetValue":2.3762,"netValue_forward":2.2853999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.2857,"totalNetValue":2.3765,"netValue_forward":2.285699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.2628,"totalNetValue":2.3536,"netValue_forward":2.262799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.2046,"totalNetValue":2.2954,"netValue_forward":2.2045999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.2367,"totalNetValue":2.3275,"netValue_forward":2.236699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014597,"netValue":2.2439,"totalNetValue":2.3347,"netValue_forward":2.243899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014597,"netValue":2.2686,"totalNetValue":2.3594,"netValue_forward":2.2685999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.2528,"totalNetValue":2.3436,"netValue_forward":2.2527999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.2464,"totalNetValue":2.3372,"netValue_forward":2.246399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.2097,"totalNetValue":2.3005,"netValue_forward":2.2096999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.2294,"totalNetValue":2.3202,"netValue_forward":2.229399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.236,"totalNetValue":2.3268,"netValue_forward":2.2359999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.2026,"totalNetValue":2.2934,"netValue_forward":2.202599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.1696,"totalNetValue":2.2604,"netValue_forward":2.1695999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.1705,"totalNetValue":2.2613,"netValue_forward":2.1705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.1542,"totalNetValue":2.245,"netValue_forward":2.1541999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.1569,"totalNetValue":2.2477,"netValue_forward":2.156899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.1433,"totalNetValue":2.2341,"netValue_forward":2.143299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.1227,"totalNetValue":2.2135,"netValue_forward":2.122699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.1307,"totalNetValue":2.2215,"netValue_forward":2.1306999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.122,"totalNetValue":2.2128,"netValue_forward":2.121999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.1156,"totalNetValue":2.2064,"netValue_forward":2.1155999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.0987,"totalNetValue":2.1895,"netValue_forward":2.0986999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.0948,"totalNetValue":2.1856,"netValue_forward":2.0947999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.0959,"totalNetValue":2.1867,"netValue_forward":2.0958999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.0888,"totalNetValue":2.1796,"netValue_forward":2.0887999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.0833,"totalNetValue":2.1741,"netValue_forward":2.0832999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014597,"netValue":2.0761,"totalNetValue":2.1669,"netValue_forward":2.0760999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.08,"totalNetValue":2.1708,"netValue_forward":2.0799999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.1149,"totalNetValue":2.2057,"netValue_forward":2.114899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.1251,"totalNetValue":2.2159,"netValue_forward":2.1250999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.1196,"totalNetValue":2.2104,"netValue_forward":2.119599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.1163,"totalNetValue":2.2071,"netValue_forward":2.1162999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.1155,"totalNetValue":2.2063,"netValue_forward":2.115499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.0996,"totalNetValue":2.1904,"netValue_forward":2.0995999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.1028,"totalNetValue":2.1936,"netValue_forward":2.102799999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.0815,"totalNetValue":2.1723,"netValue_forward":2.0814999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.0671,"totalNetValue":2.1579,"netValue_forward":2.067099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.0595,"totalNetValue":2.1503,"netValue_forward":2.059499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.0521,"totalNetValue":2.1429,"netValue_forward":2.052099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.0549,"totalNetValue":2.1457,"netValue_forward":2.054899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.064,"totalNetValue":2.1548,"netValue_forward":2.063999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.0651,"totalNetValue":2.1559,"netValue_forward":2.065099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.0647,"totalNetValue":2.1555,"netValue_forward":2.064699999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.0561,"totalNetValue":2.1469,"netValue_forward":2.056099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.0593,"totalNetValue":2.1501,"netValue_forward":2.0592999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.0529,"totalNetValue":2.1437,"netValue_forward":2.0528999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.0472,"totalNetValue":2.138,"netValue_forward":2.047199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.0524,"totalNetValue":2.1432,"netValue_forward":2.0523999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014597,"netValue":2.0498,"totalNetValue":2.1406,"netValue_forward":2.0497999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.0492,"totalNetValue":2.14,"netValue_forward":2.0491999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.048,"totalNetValue":2.1388,"netValue_forward":2.047999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.0406,"totalNetValue":2.1314,"netValue_forward":2.040599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.0417,"totalNetValue":2.1325,"netValue_forward":2.0416999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.0462,"totalNetValue":2.137,"netValue_forward":2.0461999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.0362,"totalNetValue":2.127,"netValue_forward":2.0361999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.0242,"totalNetValue":2.115,"netValue_forward":2.0241999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.0227,"totalNetValue":2.1135,"netValue_forward":2.0226999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.0229,"totalNetValue":2.1137,"netValue_forward":2.022899999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.0391,"totalNetValue":2.1299,"netValue_forward":2.0390999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.0436,"totalNetValue":2.1344,"netValue_forward":2.0435999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.0472,"totalNetValue":2.138,"netValue_forward":2.047199999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.0406,"totalNetValue":2.1314,"netValue_forward":2.040599999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.0456,"totalNetValue":2.1364,"netValue_forward":2.0455999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.0481,"totalNetValue":2.1389,"netValue_forward":2.048099999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.0396,"totalNetValue":2.1304,"netValue_forward":2.0395999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.0457,"totalNetValue":2.1365,"netValue_forward":2.045699999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.0362,"totalNetValue":2.127,"netValue_forward":2.036199999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.0325,"totalNetValue":2.1233,"netValue_forward":2.032499999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.0326,"totalNetValue":2.1234,"netValue_forward":2.0325999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.0293,"totalNetValue":2.1201,"netValue_forward":2.0292999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.027,"totalNetValue":2.1178,"netValue_forward":2.0269999999999975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.035,"totalNetValue":2.1258,"netValue_forward":2.0349999999999975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.0266,"totalNetValue":2.1174,"netValue_forward":2.0265999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.0287,"totalNetValue":2.1195,"netValue_forward":2.0286999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.0332,"totalNetValue":2.124,"netValue_forward":2.0331999999999972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.0278,"totalNetValue":2.1186,"netValue_forward":2.0277999999999974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.0399,"totalNetValue":2.1307,"netValue_forward":2.0398999999999967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.0541,"totalNetValue":2.1449,"netValue_forward":2.054099999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.048,"totalNetValue":2.1388,"netValue_forward":2.0479999999999974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.0415,"totalNetValue":2.1323,"netValue_forward":2.0414999999999974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.0392,"totalNetValue":2.13,"netValue_forward":2.039199999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.0435,"totalNetValue":2.1343,"netValue_forward":2.0434999999999968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.0561,"totalNetValue":2.1469,"netValue_forward":2.0560999999999967},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.0537,"totalNetValue":2.1445,"netValue_forward":2.053699999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.0517,"totalNetValue":2.1425,"netValue_forward":2.0516999999999967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.0366,"totalNetValue":2.1274,"netValue_forward":2.036599999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.0476,"totalNetValue":2.1384,"netValue_forward":2.047599999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.0509,"totalNetValue":2.1417,"netValue_forward":2.050899999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.0447,"totalNetValue":2.1355,"netValue_forward":2.044699999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.027,"totalNetValue":2.1178,"netValue_forward":2.0269999999999966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.0318,"totalNetValue":2.1226,"netValue_forward":2.031799999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.0345,"totalNetValue":2.1253,"netValue_forward":2.0344999999999973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.0439,"totalNetValue":2.1347,"netValue_forward":2.0438999999999967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.0524,"totalNetValue":2.1432,"netValue_forward":2.0523999999999964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.0536,"totalNetValue":2.1444,"netValue_forward":2.0535999999999963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.0566,"totalNetValue":2.1474,"netValue_forward":2.0565999999999964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.061,"totalNetValue":2.1518,"netValue_forward":2.0609999999999964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.0528,"totalNetValue":2.1436,"netValue_forward":2.0527999999999964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.0546,"totalNetValue":2.1454,"netValue_forward":2.0545999999999967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.043,"totalNetValue":2.1338,"netValue_forward":2.0429999999999966},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.0395,"totalNetValue":2.1303,"netValue_forward":2.0394999999999963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.0439,"totalNetValue":2.1347,"netValue_forward":2.0438999999999963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.0366,"totalNetValue":2.1274,"netValue_forward":2.036599999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.0258,"totalNetValue":2.1166,"netValue_forward":2.0257999999999967},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.0031,"totalNetValue":2.0939,"netValue_forward":2.0030999999999968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014597,"netValue":1.981,"totalNetValue":2.0718,"netValue_forward":1.9809999999999968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014597,"netValue":1.9447,"totalNetValue":2.0355,"netValue_forward":1.9446999999999965},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.0609,"totalNetValue":2.1517,"netValue_forward":2.0608999999999966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014597,"netValue":2.0579,"totalNetValue":2.1487,"netValue_forward":2.0578999999999965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014597,"netValue":2.0648,"totalNetValue":2.1556,"netValue_forward":2.064799999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.0491,"totalNetValue":2.1399,"netValue_forward":2.049099999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.0596,"totalNetValue":2.1504,"netValue_forward":2.0595999999999965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.0719,"totalNetValue":2.1627,"netValue_forward":2.0718999999999967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.0712,"totalNetValue":2.162,"netValue_forward":2.071199999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.0746,"totalNetValue":2.1654,"netValue_forward":2.074599999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.0682,"totalNetValue":2.159,"netValue_forward":2.0681999999999974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.0696,"totalNetValue":2.1604,"netValue_forward":2.0695999999999963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.0835,"totalNetValue":2.1743,"netValue_forward":2.083499999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.0864,"totalNetValue":2.1772,"netValue_forward":2.0863999999999967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.088,"totalNetValue":2.1788,"netValue_forward":2.087999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.082,"totalNetValue":2.1728,"netValue_forward":2.0819999999999967},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.087,"totalNetValue":2.1778,"netValue_forward":2.0869999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.0583,"totalNetValue":2.1491,"netValue_forward":2.0582999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.0605,"totalNetValue":2.1513,"netValue_forward":2.0604999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.0699,"totalNetValue":2.1607,"netValue_forward":2.0698999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.0617,"totalNetValue":2.1525,"netValue_forward":2.061699999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.0709,"totalNetValue":2.1617,"netValue_forward":2.0708999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.0689,"totalNetValue":2.1597,"netValue_forward":2.068899999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.0545,"totalNetValue":2.1453,"netValue_forward":2.054499999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.0462,"totalNetValue":2.137,"netValue_forward":2.046199999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.0337,"totalNetValue":2.1245,"netValue_forward":2.033699999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.0181,"totalNetValue":2.1089,"netValue_forward":2.018099999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.0477,"totalNetValue":2.1385,"netValue_forward":2.047699999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.0349,"totalNetValue":2.1257,"netValue_forward":2.0348999999999973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.009,"totalNetValue":2.0998,"netValue_forward":2.008999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.0256,"totalNetValue":2.1164,"netValue_forward":2.0255999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.0125,"totalNetValue":2.1033,"netValue_forward":2.012499999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.0059,"totalNetValue":2.0967,"netValue_forward":2.005899999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014597,"netValue":1.9993,"totalNetValue":2.0901,"netValue_forward":1.9992999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014597,"netValue":1.9815,"totalNetValue":2.0723,"netValue_forward":1.9814999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014597,"netValue":1.9989,"totalNetValue":2.0897,"netValue_forward":1.9988999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.0157,"totalNetValue":2.1065,"netValue_forward":2.0156999999999976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.0168,"totalNetValue":2.1076,"netValue_forward":2.0167999999999973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.0224,"totalNetValue":2.1132,"netValue_forward":2.022399999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.0106,"totalNetValue":2.1014,"netValue_forward":2.010599999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.0189,"totalNetValue":2.1097,"netValue_forward":2.0188999999999973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.0137,"totalNetValue":2.1045,"netValue_forward":2.013699999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014597,"netValue":1.9908,"totalNetValue":2.0816,"netValue_forward":1.990799999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014597,"netValue":1.9715,"totalNetValue":2.0623,"netValue_forward":1.9714999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014597,"netValue":1.9713,"totalNetValue":2.0621,"netValue_forward":1.9712999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014597,"netValue":1.9774,"totalNetValue":2.0682,"netValue_forward":1.9773999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014597,"netValue":1.9607,"totalNetValue":2.0515,"netValue_forward":1.9606999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014597,"netValue":1.9671,"totalNetValue":2.0579,"netValue_forward":1.9670999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014597,"netValue":1.9813,"totalNetValue":2.0721,"netValue_forward":1.9812999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014597,"netValue":1.9769,"totalNetValue":2.0677,"netValue_forward":1.9768999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014597,"netValue":1.9804,"totalNetValue":2.0712,"netValue_forward":1.9803999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014597,"netValue":1.9631,"totalNetValue":2.0539,"netValue_forward":1.963099999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014597,"netValue":1.9616,"totalNetValue":2.0524,"netValue_forward":1.961599999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014597,"netValue":1.975,"totalNetValue":2.0658,"netValue_forward":1.9749999999999979},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014597,"netValue":1.9332,"totalNetValue":2.024,"netValue_forward":1.9331999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014597,"netValue":1.9195,"totalNetValue":2.0103,"netValue_forward":1.9194999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014597,"netValue":1.9366,"totalNetValue":2.0274,"netValue_forward":1.9365999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014597,"netValue":1.9404,"totalNetValue":2.0312,"netValue_forward":1.9403999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014597,"netValue":1.9529,"totalNetValue":2.0437,"netValue_forward":1.9528999999999976},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014597,"netValue":1.9368,"totalNetValue":2.0276,"netValue_forward":1.9367999999999972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014597,"netValue":1.9368,"totalNetValue":2.0276,"netValue_forward":1.9367999999999972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014597,"netValue":1.9528,"totalNetValue":2.0436,"netValue_forward":1.9527999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014597,"netValue":1.9895,"totalNetValue":2.0803,"netValue_forward":1.989499999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.0095,"totalNetValue":2.1003,"netValue_forward":2.0094999999999965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.0117,"totalNetValue":2.1025,"netValue_forward":2.0116999999999963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.0093,"totalNetValue":2.1001,"netValue_forward":2.009299999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.0043,"totalNetValue":2.0951,"netValue_forward":2.0042999999999966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.018,"totalNetValue":2.1088,"netValue_forward":2.0179999999999962},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014597,"netValue":1.9967,"totalNetValue":2.0875,"netValue_forward":1.9966999999999968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.0039,"totalNetValue":2.0947,"netValue_forward":2.0038999999999962},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.0108,"totalNetValue":2.1016,"netValue_forward":2.010799999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.0143,"totalNetValue":2.1051,"netValue_forward":2.0142999999999964},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.0124,"totalNetValue":2.1032,"netValue_forward":2.0123999999999964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.0259,"totalNetValue":2.1167,"netValue_forward":2.025899999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.0572,"totalNetValue":2.148,"netValue_forward":2.057199999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.1053,"totalNetValue":2.1961,"netValue_forward":2.1052999999999957},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.089,"totalNetValue":2.1798,"netValue_forward":2.0889999999999955},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.0774,"totalNetValue":2.1682,"netValue_forward":2.077399999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.0677,"totalNetValue":2.1585,"netValue_forward":2.0676999999999954},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.0691,"totalNetValue":2.1599,"netValue_forward":2.0690999999999957},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.0471,"totalNetValue":2.1379,"netValue_forward":2.0470999999999955},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.0488,"totalNetValue":2.1396,"netValue_forward":2.0487999999999955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.0654,"totalNetValue":2.1562,"netValue_forward":2.0653999999999955},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014597,"netValue":2.0722,"totalNetValue":2.163,"netValue_forward":2.0721999999999956},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.057,"totalNetValue":2.1478,"netValue_forward":2.056999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.0326,"totalNetValue":2.1234,"netValue_forward":2.032599999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.0476,"totalNetValue":2.1384,"netValue_forward":2.047599999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.0201,"totalNetValue":2.1109,"netValue_forward":2.020099999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.0278,"totalNetValue":2.1186,"netValue_forward":2.027799999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.0367,"totalNetValue":2.1275,"netValue_forward":2.036699999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.0931,"totalNetValue":2.1839,"netValue_forward":2.0930999999999957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.0893,"totalNetValue":2.1801,"netValue_forward":2.0892999999999957},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.078,"totalNetValue":2.1688,"netValue_forward":2.0779999999999954},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.052,"totalNetValue":2.1428,"netValue_forward":2.051999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.0574,"totalNetValue":2.1482,"netValue_forward":2.0573999999999955},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.0871,"totalNetValue":2.1779,"netValue_forward":2.0870999999999955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.1313,"totalNetValue":2.2221,"netValue_forward":2.1312999999999955},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.1301,"totalNetValue":2.2209,"netValue_forward":2.1300999999999957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.1552,"totalNetValue":2.246,"netValue_forward":2.1551999999999953},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.1537,"totalNetValue":2.2445,"netValue_forward":2.1536999999999957},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.1744,"totalNetValue":2.2652,"netValue_forward":2.174399999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.1511,"totalNetValue":2.2419,"netValue_forward":2.1510999999999956},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.1505,"totalNetValue":2.2413,"netValue_forward":2.150499999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.1125,"totalNetValue":2.2033,"netValue_forward":2.112499999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014597,"netValue":2.0963,"totalNetValue":2.1871,"netValue_forward":2.096299999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.0955,"totalNetValue":2.1863,"netValue_forward":2.0954999999999964},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.1051,"totalNetValue":2.1959,"netValue_forward":2.105099999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014597,"netValue":2.1117,"totalNetValue":2.2025,"netValue_forward":2.111699999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.1355,"totalNetValue":2.2263,"netValue_forward":2.1354999999999955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.1169,"totalNetValue":2.2077,"netValue_forward":2.1168999999999953},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.1114,"totalNetValue":2.2022,"netValue_forward":2.1113999999999957},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014597,"netValue":2.1379,"totalNetValue":2.2287,"netValue_forward":2.137899999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.1372,"totalNetValue":2.228,"netValue_forward":2.137199999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.1218,"totalNetValue":2.2126,"netValue_forward":2.121799999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.091,"totalNetValue":2.1818,"netValue_forward":2.0909999999999958},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.0378,"totalNetValue":2.1286,"netValue_forward":2.0377999999999954},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.075,"totalNetValue":2.1658,"netValue_forward":2.0749999999999957},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.0524,"totalNetValue":2.1432,"netValue_forward":2.0523999999999956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.1011,"totalNetValue":2.1919,"netValue_forward":2.1010999999999957},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.0487,"totalNetValue":2.1395,"netValue_forward":2.05087068296911},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.0812575026232905},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.1539,"totalNetValue":2.1539,"netValue_forward":2.0646741594050786},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.2196756968839777},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.1763481180710755},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014597,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.0214424380674263},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":1.9346914229663725},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014597,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.852349851726809},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014597,"netValue":1.9119,"totalNetValue":1.9119,"netValue_forward":1.8326990693006038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014597,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.7895632054382014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014597,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.7827573246954662},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014597,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.769816565536746},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014597,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.7460439116747997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014597,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.730515000684335},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014597,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.723421547515851},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014597,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.7323362927140804},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014597,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7218878279118546},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014597,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.727351704001092},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014597,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.756204804051277},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014597,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.768857990784248},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014597,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.760997677813766},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014597,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.783140754596466},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014597,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.7769100187052296},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014597,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.822346461973627},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014597,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8152530088051426},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014597,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8014495323691742},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014597,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8186080204388853},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014597,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.8455439709840746},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014597,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.8441061088553277},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014597,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.8461191158355728},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014597,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.8581971577170455},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014597,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.8485155527168173},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014597,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.875547360737256},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014597,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.8506244171723125},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014597,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.8633734613805337},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014597,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.852253994251559},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014597,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.8737260687075108},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014597,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.866920187964776},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014597,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.8762183630640048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014597,"netValue":1.9569,"totalNetValue":1.9569,"netValue_forward":1.8758349331630055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014597,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.8847496783612352},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014597,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.8863792554404817},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014597,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.8744929285095087},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014597,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9076596149459333},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014597,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":1.9287482595008858},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":1.9435103106893523},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014597,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.8784230849947496},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014597,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.8812029517769933},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014597,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.8905969843514718},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014597,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.866249185638027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014597,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.8963484328664586},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014597,"netValue":1.9942,"totalNetValue":1.9942,"netValue_forward":1.911589771431174},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014597,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":1.970446261234541},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":1.9822367306902644},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.010418828413701},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":1.995656777225234},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014597,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0072555317304577},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014597,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":1.9811822984625171},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.0613,"totalNetValue":2.0613,"netValue_forward":1.975910137323779},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":1.9819491582645155},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014597,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":1.9391967243031123},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014597,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":1.9613398010858125},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014597,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":1.9431268807883535},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":1.9643113828185557},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":1.9265435375701412},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":1.9348831379168725},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014597,"netValue":2.0286,"totalNetValue":2.0286,"netValue_forward":1.9445647429171002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014597,"netValue":2.0502,"totalNetValue":2.0502,"netValue_forward":1.9652699575710535},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014597,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":1.919162511975908},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014597,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":1.9193542269264077},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014597,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.893951995985215},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014597,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":1.9311446963821308},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014597,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":1.929706834253384},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014597,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":1.9287482595008867},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014597,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":1.9651741000958043},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014597,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":1.9668995346503002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014597,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":1.978114859254525},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014597,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":1.9764852821752785},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014597,"netValue":2.0592,"totalNetValue":2.0592,"netValue_forward":1.9738971303435342},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014597,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":1.9948899174232368},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014597,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":1.99776564168073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014597,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.0250850221269183},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014597,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.0154992746019396},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014597,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.0567179889593463},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014597,"netValue":2.1319,"totalNetValue":2.1319,"netValue_forward":2.0435855148501263},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014597,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.031795045394403},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014597,"netValue":2.1597,"totalNetValue":2.1597,"netValue_forward":2.070233892969566},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014597,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.045023376978873}],"influencesList":[{"stockId":3000000014597,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0908,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}