window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T18:26:35.470Z","endDate":"2026-06-23T18:26:35.470Z","stock":{"_id":3000000014597,"name":"华泰柏瑞富利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014597","tickerId":14597,"shortName":"华泰柏瑞富利混合C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":11,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrfllhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000014597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8253,"f_ind_h_s_r":0.1747,"f_h_a":32057,"f_h_s_a":18378,"f_ind_h_s_r_c_1y":-0.09459999999999999,"f_ind_h_s_r_c_hy":-0.01040000000000002,"f_ins_h_s_r_c_1y":0.09460000000000013,"f_ins_h_s_r_c_hy":0.010400000000000076,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014597,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5406309218593245,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.8145161290322581,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.8114754098360656,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.5216025137470542,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.4780852832878014,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.541202101755735,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.350392017106201,"f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.28871872303710094},"fp":{"stockId":3000000014597,"type":"fp","f_p_r_fys":0.03226324237560241,"f_p_r_m1":-0.052662591146792614,"f_p_r_m3":-0.02420150216220307,"f_p_r_m6":0.04293533346847833,"f_p_r_y1":0.27176546200623,"f_cagr_p_r_fs":0.10872110677699776,"f_p_r_d1":-0.004442512917089414,"f_p_r_y2":0.3089934372097578,"f_p_r_y3":0.3869999202107339,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2021-12-21T16:00:00.000Z"},"ff":{"stockId":3000000014597,"type":"ff","f_m_f":36404645,"f_m_f_r":0.012,"f_c_f":6067440,"f_c_f_r":0.002,"f_m_a_c_f":42472085,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014597,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":2.5724,"f_nv_cr":0.01331442527377269},"f_as":{"stockId":3000000014597,"type":"f_as","f_tas":1287096954.1155,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004475,"stockCode":"004475","stockType":"fund","areaCode":"cn","followedNum":109,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-09T16:00:00.000Z","setUpScale":1386760000,"market":"a","tickerId":4475,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞富利灵活配置混合型证券投资基金","shortName":"华泰柏瑞富利混合(004475)","fundSecondLevel":"hybrid","__csrcFundId":4742,"fundStatus":"normal","lastUpdated":"2026-04-30T19:13:36.150Z","masterFundFlag":1,"inceptionDate":"2017-09-11T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞富利混合","memoNum":13,"pinyin":"htbrfllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":601857,"holdings":13054500,"marketCap":159134355,"netValueRatio":0.0318,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":600938,"holdings":3379800,"marketCap":135192000,"netValueRatio":0.027,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":975,"holdings":3790676,"marketCap":112507263,"netValueRatio":0.0225,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":893,"holdings":1804600,"marketCap":110261060,"netValueRatio":0.022,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":600426,"holdings":2850000,"marketCap":103170000,"netValueRatio":0.0206,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":830,"holdings":6422116,"marketCap":103074961,"netValueRatio":0.0206,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":300037,"holdings":1781027,"marketCap":100307440,"netValueRatio":0.02,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":603296,"holdings":1062620,"marketCap":85147740,"netValueRatio":0.017,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":601872,"holdings":5043800,"marketCap":82516568,"netValueRatio":0.0165,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockId":688778,"holdings":1075463,"marketCap":77325789,"netValueRatio":0.0154,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"bondHoldings":[{"_id":"69e8f92a1398d79843000316","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockCode":"019785","stockName":"25国债13","holdings":575000,"marketCap":58046801,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:36:58.434Z"},{"_id":"69e8f92a1398d79843000317","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004475,"stockCode":"019773","stockName":"25国债08","holdings":191000,"marketCap":19353543,"netValueRatio":0.0039,"lastUpdated":"2026-04-22T16:36:58.438Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0876,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-06-17T16:00:00.000Z","value":-0.0996,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-06-16T16:00:00.000Z","value":-0.0904,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-06-15T16:00:00.000Z","value":-0.0925,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-06-14T16:00:00.000Z","value":-0.0842,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-06-11T16:00:00.000Z","value":-0.0918,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-06-10T16:00:00.000Z","value":-0.1046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-06-09T16:00:00.000Z","value":-0.106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-06-08T16:00:00.000Z","value":-0.0969,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-07T16:00:00.000Z","value":-0.0996,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-06-04T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-06-03T16:00:00.000Z","value":-0.0702,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-06-02T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-06-01T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-31T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-28T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-27T16:00:00.000Z","value":-0.0495,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-26T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-25T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-24T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-21T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-20T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-19T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-18T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-17T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-14T16:00:00.000Z","value":-0.033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-13T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-07T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-06T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-05-05T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-29T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-28T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-27T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-26T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-23T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-22T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-21T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-20T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-19T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-16T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-15T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-14T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-13T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-12T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-09T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-08T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-07T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-06T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-02T16:00:00.000Z","value":-0.0804,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-04-01T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-31T16:00:00.000Z","value":-0.067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-30T16:00:00.000Z","value":-0.0765,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-29T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-26T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-25T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-24T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-23T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-22T16:00:00.000Z","value":-0.0815,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-19T16:00:00.000Z","value":-0.065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-03-18T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-03-17T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-16T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-15T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-12T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-11T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-10T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-09T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-08T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-05T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-04T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-03T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-02T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-10T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-09T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-05T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-04T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-03T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-28T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-10T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-08T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-03T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-02T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-12-01T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-26T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-25T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-24T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-23T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-20T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-19T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-18T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-23T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-22T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-21T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-20T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-19T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-16T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-15T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-03T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-01T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-20T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-18T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-17T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-14T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-12T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-11T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-10T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-07T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-06T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-05T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-04T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-08-03T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-31T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-30T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-29T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-28T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-27T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-24T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-23T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-22T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-21T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-20T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-17T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-16T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-15T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-14T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-13T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-10T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-09T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-07T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-06T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-03T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-02T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-07-01T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-30T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-29T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-26T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-25T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-24T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-23T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-22T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-19T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-18T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-17T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-16T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-15T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-12T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-11T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-10T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-09T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-08T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-05T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-04T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-03T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-06-02T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-29T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-28T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-27T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-26T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-25T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-22T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-21T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-20T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-19T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-18T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-15T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-14T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-13T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-12T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-11T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-08T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-07T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-06T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-05-05T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-29T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-28T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-27T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-23T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-22T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-21T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-20T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-17T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-16T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-15T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-14T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-13T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-10T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-09T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-08T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-07T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-06T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-02T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-01T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-31T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-30T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-27T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-26T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-25T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-24T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-23T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-20T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-19T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-18T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-17T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-16T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-13T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-12T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-11T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-10T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-09T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-06T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-05T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-04T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-03T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-03-02T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-27T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-26T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-25T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-24T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-23T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-20T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-19T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-18T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-17T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-16T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-13T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-12T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-11T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-10T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-09T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-06T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-05T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-02-04T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-26T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-23T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-22T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-21T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-20T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-19T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-16T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-15T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-14T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-13T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-12T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-09T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-01-08T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-01-07T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-01-06T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-01-05T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-01-02T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-01-01T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-12-30T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-29T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-26T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-25T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-24T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-22T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-19T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-12-18T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-12-17T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-16T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-12-15T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-12T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-11T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-10T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-09T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-08T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-05T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-04T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-03T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-02T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-12-01T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-11-28T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-11-27T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-11-26T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-11-25T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-11-24T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-21T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2024-11-20T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-19T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-18T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-17T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-14T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-13T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-12T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-11T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-10T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-07T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-06T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-05T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-04T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-03T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-31T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-30T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-29T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-28T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-27T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-24T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-23T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-22T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-21T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-20T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-17T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-16T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-15T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-10-10T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-10-08T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-26T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-25T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-24T16:00:00.000Z","value":-0.1494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-23T16:00:00.000Z","value":-0.1585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-22T16:00:00.000Z","value":-0.1783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-19T16:00:00.000Z","value":-0.1814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-18T16:00:00.000Z","value":-0.1873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-17T16:00:00.000Z","value":-0.1982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-12T16:00:00.000Z","value":-0.2054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-11T16:00:00.000Z","value":-0.2086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-10T16:00:00.000Z","value":-0.2045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-09T16:00:00.000Z","value":-0.2093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-08T16:00:00.000Z","value":-0.2068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-09-05T16:00:00.000Z","value":-0.1936,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-09-04T16:00:00.000Z","value":-0.1878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-09-03T16:00:00.000Z","value":-0.1914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-09-02T16:00:00.000Z","value":-0.1812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-09-01T16:00:00.000Z","value":-0.1841,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-08-29T16:00:00.000Z","value":-0.1632,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-28T16:00:00.000Z","value":-0.1665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-27T16:00:00.000Z","value":-0.1728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-08-26T16:00:00.000Z","value":-0.1649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-08-25T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2024-08-22T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2024-08-21T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-08-20T16:00:00.000Z","value":-0.1467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-08-19T16:00:00.000Z","value":-0.1512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2024-08-18T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2024-08-15T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2024-08-14T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-08-13T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-08-12T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-11T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-08T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-07T16:00:00.000Z","value":-0.1387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-06T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-05T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-04T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-01T16:00:00.000Z","value":-0.124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-07-31T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-07-30T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-07-29T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-07-28T16:00:00.000Z","value":-0.1362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-07-25T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-07-24T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-07-23T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-22T16:00:00.000Z","value":-0.1222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-21T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-18T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-17T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-16T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-15T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-14T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-11T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-10T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-09T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-08T16:00:00.000Z","value":-0.0994,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-07T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-04T16:00:00.000Z","value":-0.098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-03T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-02T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-07-01T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-06-30T16:00:00.000Z","value":-0.0976,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-06-29T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-06-27T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-06-26T16:00:00.000Z","value":-0.1303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2024-06-25T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-24T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-23T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-20T16:00:00.000Z","value":-0.0976,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-06-19T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-06-18T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-06-17T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-06-16T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2024-06-13T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-06-12T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-06-11T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-06-10T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-06-06T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-05T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-04T16:00:00.000Z","value":-0.067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-03T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-06-02T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-05-30T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-29T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-28T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-05-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-05-26T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-05-23T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-05-22T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-05-21T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-05-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0124,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-04-25T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-04-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-04-23T16:00:00.000Z","value":-0.0347,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-04-22T16:00:00.000Z","value":-0.0487,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-04-21T16:00:00.000Z","value":-0.023,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-04-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-04-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-04-15T16:00:00.000Z","value":-0.0251,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-09T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.006,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-24T16:00:00.000Z","value":-0.012,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-21T16:00:00.000Z","value":-0.018,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-13T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-12T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-11T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-10T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-07T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-06T16:00:00.000Z","value":-0.0347,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-05T16:00:00.000Z","value":-0.0459,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-04T16:00:00.000Z","value":-0.0498,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-03-03T16:00:00.000Z","value":-0.0565,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-29T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-28T16:00:00.000Z","value":-0.0682,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-27T16:00:00.000Z","value":-0.0839,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-26T16:00:00.000Z","value":-0.0692,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-25T16:00:00.000Z","value":-0.0786,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-22T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-21T16:00:00.000Z","value":-0.0697,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-20T16:00:00.000Z","value":-0.075,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-19T16:00:00.000Z","value":-0.0799,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-18T16:00:00.000Z","value":-0.0869,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-07T16:00:00.000Z","value":-0.0919,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-06T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-05T16:00:00.000Z","value":-0.1209,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-04T16:00:00.000Z","value":-0.1478,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-02-01T16:00:00.000Z","value":-0.14,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-31T16:00:00.000Z","value":-0.1394,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-30T16:00:00.000Z","value":-0.1301,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-29T16:00:00.000Z","value":-0.1205,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-28T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-25T16:00:00.000Z","value":-0.1083,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-24T16:00:00.000Z","value":-0.1156,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-23T16:00:00.000Z","value":-0.1455,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-22T16:00:00.000Z","value":-0.164,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-21T16:00:00.000Z","value":-0.1695,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-18T16:00:00.000Z","value":-0.1375,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-01-17T16:00:00.000Z","value":-0.1351,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-01-16T16:00:00.000Z","value":-0.1332,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2024-01-15T16:00:00.000Z","value":-0.1112,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-01-14T16:00:00.000Z","value":-0.1067,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-01-11T16:00:00.000Z","value":-0.1074,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-01-10T16:00:00.000Z","value":-0.1114,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-01-09T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-01-08T16:00:00.000Z","value":-0.1037,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-01-07T16:00:00.000Z","value":-0.1033,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-01-04T16:00:00.000Z","value":-0.0889,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-01-03T16:00:00.000Z","value":-0.0815,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-01-02T16:00:00.000Z","value":-0.0819,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-01-01T16:00:00.000Z","value":-0.0853,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-30T16:00:00.000Z","value":-0.0842,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-28T16:00:00.000Z","value":-0.084,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-27T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-26T16:00:00.000Z","value":-0.0914,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-25T16:00:00.000Z","value":-0.0976,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-24T16:00:00.000Z","value":-0.097,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-21T16:00:00.000Z","value":-0.1002,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-20T16:00:00.000Z","value":-0.101,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-19T16:00:00.000Z","value":-0.1039,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-18T16:00:00.000Z","value":-0.1043,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-12-17T16:00:00.000Z","value":-0.1024,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2023-12-14T16:00:00.000Z","value":-0.0959,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-12-13T16:00:00.000Z","value":-0.0938,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-12-12T16:00:00.000Z","value":-0.0965,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-12-11T16:00:00.000Z","value":-0.0852,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-10T16:00:00.000Z","value":-0.0927,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-12-07T16:00:00.000Z","value":-0.086,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-12-06T16:00:00.000Z","value":-0.0835,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-12-05T16:00:00.000Z","value":-0.0821,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-12-04T16:00:00.000Z","value":-0.0844,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-12-03T16:00:00.000Z","value":-0.0646,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-30T16:00:00.000Z","value":-0.0696,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-29T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-28T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-27T16:00:00.000Z","value":-0.0689,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-26T16:00:00.000Z","value":-0.0664,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-23T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-22T16:00:00.000Z","value":-0.0654,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-21T16:00:00.000Z","value":-0.0733,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-20T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-19T16:00:00.000Z","value":-0.0713,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-16T16:00:00.000Z","value":-0.0672,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-15T16:00:00.000Z","value":-0.0755,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-14T16:00:00.000Z","value":-0.0719,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-13T16:00:00.000Z","value":-0.0785,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-12T16:00:00.000Z","value":-0.0771,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-09T16:00:00.000Z","value":-0.0835,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-11-08T16:00:00.000Z","value":-0.0809,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-11-07T16:00:00.000Z","value":-0.0805,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-11-06T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-11-05T16:00:00.000Z","value":-0.0736,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-11-02T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-11-01T16:00:00.000Z","value":-0.0663,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-31T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-30T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-29T16:00:00.000Z","value":-0.0589,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-26T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-25T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-24T16:00:00.000Z","value":-0.0563,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-23T16:00:00.000Z","value":-0.0584,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-22T16:00:00.000Z","value":-0.0677,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-10-19T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-10-18T16:00:00.000Z","value":-0.0499,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-10-17T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-16T16:00:00.000Z","value":-0.0305,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-15T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-12T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-11T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-10T16:00:00.000Z","value":-0.0409,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-09T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-10-08T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-09-27T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-26T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-24T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-21T16:00:00.000Z","value":-0.015,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-09-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-05T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-27T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-24T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-22T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-21T16:00:00.000Z","value":-0.025,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-20T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-08-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-08-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-14T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-08T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-06T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-03T16:00:00.000Z","value":-0.008,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-02T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-20T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-19T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-06T16:00:00.000Z","value":-0.009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-05T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014597,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0908,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5724},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5386},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5645},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5587},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.582},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5607},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5246},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5205},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5463},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5386},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6033},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6215},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6339},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6388},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6411},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6391},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6797},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6819},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7198},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7251},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7154},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6864},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7357},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7291},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7263},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7471},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.8039},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7917},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.8047},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7819},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7842},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7932},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7562},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7256},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.736},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7094},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7276},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7136},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7057},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7021},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6848},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.709},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7084},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6972},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6855},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6272},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6052},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6306},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6101},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6322},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6561},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6921},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7268},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.753},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7496},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7656},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7808},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.8194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.8001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7838},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7551},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7176},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7186},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.716},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6925},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.656},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7614},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7403},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7281},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6968},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.7012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6809},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.654},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6362},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6537},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.6182},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5745},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.5067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4362},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.404},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4337},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4099},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4228},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.388},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4532},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3949},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.411},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.4051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3526},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.3066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.306},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2367},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2439},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1542},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1569},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0948},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0888},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0761},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.08},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1149},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1196},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1155},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1028},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0815},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0549},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0651},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0472},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0524},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0417},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0227},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0472},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0456},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0325},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0326},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0541},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0366},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0476},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0509},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0345},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0546},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0258},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9447},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0719},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0712},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0682},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0696},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0605},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0709},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0689},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0181},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0256},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0125},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9815},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0157},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0168},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0224},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0106},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0189},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0137},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9908},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9715},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9713},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9774},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9607},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9671},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9813},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9769},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9804},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9631},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9616},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9195},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9366},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9404},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9529},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9368},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9368},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9528},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9895},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0095},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0117},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0093},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0043},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9967},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0039},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0108},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0143},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0124},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0572},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1053},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.089},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0677},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0691},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0471},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0488},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0654},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0722},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.057},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0326},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0476},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0201},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0278},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0367},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0931},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0893},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.052},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0574},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0871},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1313},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1301},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1552},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1537},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1744},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1511},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1505},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1125},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0955},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1051},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1117},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1355},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1169},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1114},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1379},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1372},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1218},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.091},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0378},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.075},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0524},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0509},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0813},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0647},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.2197},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1763},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0214},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9347},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8523},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7828},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7698},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.746},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7305},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7234},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7323},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7219},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7274},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7562},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7689},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.761},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7831},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7769},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8223},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8153},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8186},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8455},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8441},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8461},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8485},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8755},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8506},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8523},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8737},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8669},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8762},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8758},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8847},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8864},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8745},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9077},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9287},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9435},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8784},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8812},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8906},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8662},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8963},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9116},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9704},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9822},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0104},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9957},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0073},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9812},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9759},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9819},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9392},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9613},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9431},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9643},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9265},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9349},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9446},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9653},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9192},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9194},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.894},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9311},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9297},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9287},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9652},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9669},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9781},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9765},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9739},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9949},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0251},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0155},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0567},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0436},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0318},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0702},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0644},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0592},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1029},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0813},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0911},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.065},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0808},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1195},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1361},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1778},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1386},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.1018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0904},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0805},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0907},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0539},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0173},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0294},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9896},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0046},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9449},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9446},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9165},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9682},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0127},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0034},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.008},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9639},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0145},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0139},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.99},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9838},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9846},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.0044},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":2.005},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9847},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9966},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.977},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.921},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.903},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9198},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9195},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9078},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9368},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9164},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.914},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9256},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9183},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8891},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8726},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8807},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8958},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8816},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8754},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8535},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8459},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8329},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8219},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8102},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7798},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8083},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.79},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.805},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8074},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.797},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7876},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7738},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7642},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.742},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7079},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.6556},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.6707},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.6719},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.69},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7086},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7326},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7323},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7181},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.6601},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.6241},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.6134},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.6756},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.6803},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.6839},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7268},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7355},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7341},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7263},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7331},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7413},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.742},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7701},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7844},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7837},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.777},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7792},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7795},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7754},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7652},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7531},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7543},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7481},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7465},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.741},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7402},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7437},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7565},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7605},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7552},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7773},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7627},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7757},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7806},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7832},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7788},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8173},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8075},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8119},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.811},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8088},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8137},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8069},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8157},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8003},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8118},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8041},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8122},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7961},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.803},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7902},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.793},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7806},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7855},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7864},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.791},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.7997},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8059},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.814},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8291},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8343},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8284},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8499},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8441},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8334},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8292},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8112},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8391},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8458},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8693},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8835},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8799},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8721},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8793},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8633},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8837},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.89},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8956},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8975},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9027},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9107},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9135},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9195},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9341},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9391},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9309},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9403},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9427},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9197},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9107},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9202},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9116},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9067},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9175},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9224},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9331},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9324},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9197},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9396},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9302},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.914},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9059},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9042},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8802},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8928},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8744},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8847},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9013},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8913},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8997},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.904},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8923},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9205},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9174},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9209},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9173},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9258},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9282},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9253},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9387},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9307},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9329},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9325},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9414},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9265},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9109},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9176},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.919},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9379},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9218},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9143},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9082},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.921},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9071},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9155},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9012},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8847},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8839},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8978},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.892},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.9018},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8773},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8763},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8768},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8815},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014597,"lxr_nv_fc":1.8563}]}