window.pageData = {"startDate":"2024-04-09T21:47:09.512Z","endDate":"2026-04-09T21:47:09.511Z","stock":{"_id":3000000014593,"stockCode":"014593","shortName":"西部利得聚优一年持有期混合","masterFundShortName":"西部利得聚优一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14593,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西部利得聚优一年持有期混合型证券投资基金","fundCollectionId":4000050620000,"inceptionDate":"2022-08-08T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":234950856.5,"setUpShares":234950856.5,"pinyin":"xbldjyyncyqhhxzqtzjj","fundCollection":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"_id":7252625170810,"name":"严志勇","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"严志勇先生：中国国籍，公募固定收益部副总经理(主持工作)、基金经理，硕士毕业于复旦大学数量经济学专业。曾任上海强生有限公司管理培训生、中国国际金融股份有限公司研究员、中证指数有限公司研究员、兴业证券股份有限公司研究员、鑫元基金管理有限公司债券研究主管。2017年5月加入西部利得基金管理有限公司，现任固定收益投资部总经理、投资总监、基金经理。自2017年8月起担任西部利得汇享债券型证券投资基金的基金经理，自2018年11月起担任西部利得得尊纯债债券型证券投资基金的基金经理，自2020年3月起担任西部利得聚泰18个月定期开放债券型证券投资基金的基金经理，自2022年4月起担任西部利得聚盈一年定期开放债券型证券投资基金、西部利得季季稳90天滚动持有债券型证券投资基金的基金经理，自2022年8月起担任西部利得聚优一年持有期混合型证券投资基金的基金经理，自2023年6月起担任西部利得聚兴一年定期开放混合型证券投资基金的基金经理。2023年8月19日任西部利得祥盈债券型证券投资基金基金经理。","tickerId":252625170810,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801471711","exchange":"fm","cnInfoCode":"8801471711","lastUpdated":"2024-05-16T10:30:37.795Z","followedNum":2,"currency":"CNY","workingDate":"2017-08-08T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"yzy","appointmentDate":"2022-08-08T16:00:00.000Z"},{"_id":7000719242260,"name":"葛山","gender":"m","educationCode":"001002","resume":"葛山：男，武汉大学金融学专业硕士，曾任长江证券股份有限公司研究员、光大证券股份有限公司研究员、长江证券（上海）资产管理有限公司基金经理助理、东亚前海证券有限责任公司投资经理，2023年7月加入西部利得基金管理有限公司，具有基金从业资格，中国国籍。","tickerId":719242260,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019604","exchange":"fm","cnInfoCode":"j101019604","lastUpdated":"2024-06-07T14:55:54.787Z","followedNum":0,"currency":"CNY","workingDate":"2024-04-01T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"hybrid","pinyin":"gs","appointmentDate":"2024-04-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2343,"f_ins_h_s_r_c_hy":0.06280000000000002,"f_ind_h_s_r":0.7656999999999999,"f_ind_h_s_r_c_hy":-0.06279999999999997,"f_h_a":10105,"f_h_s_a":115303,"f_ind_h_s_r_c_1y":-0.1363000000000001,"f_ins_h_s_r_c_1y":0.1363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014593,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5112615111505603,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2517467248908297,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.35196894065446477,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.3832437992913476,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8251261109776603,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6599636741048261,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.5680668572685287,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.42549162418062636},"fp":{"stockId":3000000014593,"type":"fp","f_p_r_fys":0.01651571656899309,"f_p_r_m1":0.0026274303730953186,"f_p_r_m3":0.008190224570673754,"f_cagr_p_r_fs":0.037569434033226656,"f_p_r_m6":0.025990320846029924,"f_p_r_d1":0.0026926648096565753,"f_p_r_y1":0.0654257794322941,"f_p_r_y2":0.17947661240469825,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.15542995559144135},"ff":{"stockId":3000000014593,"type":"ff","f_m_f":287865,"f_m_f_r":0.008,"f_c_f":53974,"f_c_f_r":0.0015,"f_m_a_c_f":341839,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014593,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1448,"f_nv_cr":-0.0010471204188480243},"f_as":{"stockId":3000000014593,"type":"f_as","f_tas":238781229.46260002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":688518,"holdings":77823,"marketCap":1890320,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":1301,"holdings":22000,"marketCap":1887820,"netValueRatio":0.0079,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.025086608529446774,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":600885,"holdings":54000,"marketCap":1641600,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":600039,"holdings":153900,"marketCap":1531305,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":2602,"holdings":89100,"marketCap":1520046,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":1000000000001519,"holdings":161000,"marketCap":1519622,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06850715746421288,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":1000000000002611,"holdings":100200,"marketCap":1505964,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03638228439264246,"stock":{"stockCode":"02611","exchange":"hk","stockType":"company","tickerId":2611,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":600160,"holdings":38500,"marketCap":1479170,"netValueRatio":0.0062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":811,"holdings":78600,"marketCap":1455672,"netValueRatio":0.0061,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockId":2756,"holdings":26500,"marketCap":1437625,"netValueRatio":0.006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}}],"bondHoldings":[{"_id":"6970e463022f6000e3fdbc7c","date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockCode":"019792","stockName":"25国债19","holdings":190000,"marketCap":19061731,"netValueRatio":0.0798,"lastUpdated":"2026-01-21T14:36:19.847Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc7d","date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockCode":"019785","stockName":"25国债13","holdings":153000,"marketCap":15392261,"netValueRatio":0.0645,"lastUpdated":"2026-01-21T14:36:19.850Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc7e","date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":100000,"marketCap":10447643,"netValueRatio":0.0438,"lastUpdated":"2026-01-21T14:36:19.853Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc7f","date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockCode":"102282321","stockName":"22漳州交通MTN002","holdings":100000,"marketCap":10338443,"netValueRatio":0.0433,"lastUpdated":"2026-01-21T14:36:19.856Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e463022f6000e3fdbc80","date":"2025-12-30T16:00:00.000Z","fundId":3000000014593,"stockCode":"102580951","stockName":"25甘公投MTN001","holdings":100000,"marketCap":10263860,"netValueRatio":0.043,"lastUpdated":"2026-01-21T14:36:19.862Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6183711901044846,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"严志勇","d":"总经理助理、首席投资官（固收）、固定收益投资部总经理、基金经理","wy":15,"md":"复旦大学数量经济学专业硕士。曾任上海强生有限公司管理培训生、中国国际金融股份有限公司研究员、中证指数有限公司研究员、兴业证券股份有限公司研究员、鑫元基金管理有限公司债券研究主管。2017年5月加入本公司，具有基金从业资格，中国国籍。","ad":"2022-08-08T16:00:00.000Z"},{"name":"葛山","d":"研究部副总经理、基金经理","wy":13,"md":"武汉大学金融学专业硕士，曾任长江证券股份有限公司研究员、光大证券股份有限公司研究员、长江证券（上海）资产管理有限公司基金经理助理、东亚前海证券有限责任公司投资经理，2023年7月加入本公司，具有基金从业资格，中国国籍。","ad":"2024-04-01T16:00:00.000Z"},{"name":"吴畏","d":"基金经理助理","wy":12,"md":"清华大学控制工程专业硕士。曾任杭州市金融投资集团有限公司业务经理、长江证券（上海）资产管理有限公司高级研究员、国联安基金管理有限公司研究员，2023年8月加入本公司，具有基金从业资格，中国国籍。","ad":"2023-09-19T16:00:00.000Z","dd":"2025-02-28T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014593,"date":"2026-04-08T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000014593,"date":"2026-04-07T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014593,"nv":1.138,"tnv":1.138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014593,"nv":1.1368,"tnv":1.1368},{"stockId":3000000014593,"date":"2026-04-01T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000014593,"date":"2026-03-31T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014593,"nv":1.1356,"tnv":1.1356},{"stockId":3000000014593,"date":"2026-03-29T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014593,"nv":1.1363,"tnv":1.1363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014593,"nv":1.1347,"tnv":1.1347},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014593,"nv":1.1357,"tnv":1.1357},{"stockId":3000000014593,"date":"2026-03-23T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014593,"nv":1.1331,"tnv":1.1331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014593,"nv":1.135,"tnv":1.135},{"stockId":3000000014593,"date":"2026-03-18T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014593,"nv":1.1373,"tnv":1.1373},{"stockId":3000000014593,"date":"2026-03-16T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014593,"nv":1.1388,"tnv":1.1388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014593,"nv":1.1394,"tnv":1.1394},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014593,"nv":1.1423,"tnv":1.1423},{"stockId":3000000014593,"date":"2026-03-10T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014593,"nv":1.1444,"tnv":1.1444},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014593,"nv":1.1418,"tnv":1.1418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014593,"nv":1.145,"tnv":1.145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014593,"nv":1.1441,"tnv":1.1441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014593,"nv":1.143,"tnv":1.143},{"stockId":3000000014593,"date":"2026-03-02T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014593,"nv":1.1518,"tnv":1.1518},{"stockId":3000000014593,"date":"2026-02-26T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014593,"nv":1.1502,"tnv":1.1502},{"stockId":3000000014593,"date":"2026-02-24T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000014593,"date":"2026-02-23T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014593,"nv":1.1449,"tnv":1.1449},{"stockId":3000000014593,"date":"2026-02-11T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014593,"nv":1.1473,"tnv":1.1473},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014593,"nv":1.1455,"tnv":1.1455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014593,"nv":1.1455,"tnv":1.1455},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014593,"nv":1.1419,"tnv":1.1419},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014593,"nv":1.1411,"tnv":1.1411},{"stockId":3000000014593,"date":"2026-02-03T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014593,"nv":1.1429,"tnv":1.1429},{"stockId":3000000014593,"date":"2026-02-01T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000014593,"date":"2026-01-29T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014593,"nv":1.1479,"tnv":1.1479},{"stockId":3000000014593,"date":"2026-01-27T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000014593,"date":"2026-01-26T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000014593,"date":"2026-01-25T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000014593,"date":"2026-01-22T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014593,"nv":1.1451,"tnv":1.1451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014593,"nv":1.1446,"tnv":1.1446},{"stockId":3000000014593,"date":"2026-01-19T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014593,"nv":1.1431,"tnv":1.1431},{"stockId":3000000014593,"date":"2026-01-15T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000014593,"date":"2026-01-14T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014593,"nv":1.1397,"tnv":1.1397},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014593,"nv":1.137,"tnv":1.137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014593,"nv":1.1385,"tnv":1.1385},{"stockId":3000000014593,"date":"2026-01-08T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014593,"nv":1.1329,"tnv":1.1329},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014593,"nv":1.1331,"tnv":1.1331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014593,"nv":1.1333,"tnv":1.1333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014593,"nv":1.132,"tnv":1.132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014593,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014593,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014593,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014593,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014593,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014593,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014593,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014593,"nv":1.1219,"tnv":1.1219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014593,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014593,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014593,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014593,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014593,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014593,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014593,"nv":1.116,"tnv":1.116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014593,"nv":1.118,"tnv":1.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014593,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014593,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014593,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014593,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014593,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014593,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014593,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014593,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014593,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014593,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014593,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014593,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014593,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014593,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014593,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014593,"nv":1.119,"tnv":1.119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014593,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014593,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014593,"nv":1.126,"tnv":1.126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014593,"nv":1.121,"tnv":1.121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014593,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014593,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014593,"nv":1.122,"tnv":1.122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014593,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014593,"nv":1.119,"tnv":1.119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014593,"nv":1.1174,"tnv":1.1174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014593,"nv":1.1202,"tnv":1.1202},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014593,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014593,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014593,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014593,"nv":1.1157,"tnv":1.1157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014593,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014593,"nv":1.1134,"tnv":1.1134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014593,"nv":1.109,"tnv":1.109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014593,"nv":1.109,"tnv":1.109},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014593,"nv":1.11,"tnv":1.11},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014593,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014593,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014593,"nv":1.1101,"tnv":1.1101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014593,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014593,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014593,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014593,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014593,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014593,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014593,"nv":1.113,"tnv":1.113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014593,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014593,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014593,"nv":1.1144,"tnv":1.1144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014593,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014593,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014593,"nv":1.114,"tnv":1.114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014593,"nv":1.1119,"tnv":1.1119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014593,"nv":1.114,"tnv":1.114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014593,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014593,"nv":1.112,"tnv":1.112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014593,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014593,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014593,"nv":1.109,"tnv":1.109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014593,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014593,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014593,"nv":1.1101,"tnv":1.1101},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014593,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014593,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014593,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014593,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014593,"nv":1.11,"tnv":1.11},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014593,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014593,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014593,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014593,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014593,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014593,"nv":1.105,"tnv":1.105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014593,"nv":1.1053,"tnv":1.1053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014593,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014593,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014593,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014593,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014593,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014593,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014593,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014593,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014593,"nv":1.1004,"tnv":1.1004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014593,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014593,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014593,"nv":1.093,"tnv":1.093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014593,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014593,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014593,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014593,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014593,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014593,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014593,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014593,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014593,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014593,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014593,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014593,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014593,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014593,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014593,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014593,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014593,"nv":1.084,"tnv":1.084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014593,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014593,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014593,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014593,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014593,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014593,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014593,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014593,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014593,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014593,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014593,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014593,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014593,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014593,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014593,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014593,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014593,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014593,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014593,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014593,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014593,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014593,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014593,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014593,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014593,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014593,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014593,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014593,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014593,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014593,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014593,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014593,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014593,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014593,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014593,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014593,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014593,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014593,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014593,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014593,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014593,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014593,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014593,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014593,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014593,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014593,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014593,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014593,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014593,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014593,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014593,"nv":1.071,"tnv":1.071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014593,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014593,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014593,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014593,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014593,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014593,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014593,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014593,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014593,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014593,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014593,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014593,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014593,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014593,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014593,"nv":1.082,"tnv":1.082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014593,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014593,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014593,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014593,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014593,"nv":1.0837,"tnv":1.0837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014593,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014593,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014593,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014593,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014593,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014593,"nv":1.087,"tnv":1.087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014593,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014593,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014593,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014593,"nv":1.0856,"tnv":1.0856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014593,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014593,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014593,"nv":1.077,"tnv":1.077},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014593,"nv":1.074,"tnv":1.074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014593,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014593,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014593,"nv":1.0631,"tnv":1.0631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014593,"nv":1.0614,"tnv":1.0614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014593,"nv":1.0663,"tnv":1.0663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014593,"nv":1.0621,"tnv":1.0621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014593,"nv":1.0587,"tnv":1.0587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014593,"nv":1.0579,"tnv":1.0579},{"stockId":3000000014593,"date":"2025-02-20T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000014593,"date":"2025-02-19T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000014593,"date":"2025-02-18T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000014593,"date":"2025-02-17T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000014593,"date":"2025-02-16T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000014593,"date":"2025-02-13T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000014593,"date":"2025-02-12T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000014593,"date":"2025-02-11T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000014593,"date":"2025-02-10T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000014593,"date":"2025-02-09T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000014593,"date":"2025-02-06T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000014593,"date":"2025-02-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000014593,"date":"2025-02-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000014593,"date":"2025-01-26T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014593,"date":"2025-01-23T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000014593,"date":"2025-01-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000014593,"date":"2025-01-21T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014593,"date":"2025-01-20T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000014593,"date":"2025-01-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000014593,"date":"2025-01-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000014593,"date":"2025-01-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014593,"date":"2025-01-14T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000014593,"date":"2025-01-13T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000014593,"date":"2025-01-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000014593,"date":"2025-01-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000014593,"date":"2025-01-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000014593,"date":"2025-01-07T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000014593,"date":"2025-01-06T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000014593,"date":"2025-01-05T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014593,"date":"2025-01-02T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000014593,"date":"2025-01-01T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014593,"date":"2024-12-30T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000014593,"date":"2024-12-29T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000014593,"date":"2024-12-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000014593,"date":"2024-12-25T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000014593,"date":"2024-12-24T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000014593,"date":"2024-12-23T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000014593,"date":"2024-12-22T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000014593,"date":"2024-12-19T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014593,"date":"2024-12-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000014593,"date":"2024-12-17T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014593,"date":"2024-12-16T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000014593,"date":"2024-12-15T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000014593,"date":"2024-12-12T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000014593,"date":"2024-12-11T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000014593,"date":"2024-12-10T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000014593,"date":"2024-12-09T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000014593,"date":"2024-12-08T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000014593,"date":"2024-12-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000014593,"date":"2024-12-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000014593,"date":"2024-12-03T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000014593,"date":"2024-12-02T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000014593,"date":"2024-12-01T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000014593,"date":"2024-11-28T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000014593,"date":"2024-11-27T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000014593,"date":"2024-11-26T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000014593,"date":"2024-11-25T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000014593,"date":"2024-11-24T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000014593,"date":"2024-11-21T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000014593,"date":"2024-11-20T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000014593,"date":"2024-11-19T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014593,"date":"2024-11-18T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000014593,"date":"2024-11-17T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000014593,"date":"2024-11-14T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000014593,"date":"2024-11-13T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000014593,"date":"2024-11-12T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000014593,"date":"2024-11-11T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014593,"date":"2024-11-10T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000014593,"date":"2024-11-07T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000014593,"date":"2024-11-06T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000014593,"date":"2024-11-05T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000014593,"date":"2024-11-04T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000014593,"date":"2024-11-03T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000014593,"date":"2024-10-31T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000014593,"date":"2024-10-30T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000014593,"date":"2024-10-29T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000014593,"date":"2024-10-28T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000014593,"date":"2024-10-27T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000014593,"date":"2024-10-24T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000014593,"date":"2024-10-23T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000014593,"date":"2024-10-22T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000014593,"date":"2024-10-21T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000014593,"date":"2024-10-20T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000014593,"date":"2024-10-17T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000014593,"date":"2024-10-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000014593,"date":"2024-10-15T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000014593,"date":"2024-10-14T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000014593,"date":"2024-10-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000014593,"date":"2024-10-10T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000014593,"date":"2024-10-09T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000014593,"date":"2024-10-08T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000014593,"date":"2024-10-07T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000014593,"date":"2024-09-29T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000014593,"date":"2024-09-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000014593,"date":"2024-09-25T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014593,"date":"2024-09-24T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000014593,"date":"2024-09-23T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000014593,"date":"2024-09-22T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000014593,"date":"2024-09-19T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000014593,"date":"2024-09-18T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000014593,"date":"2024-09-17T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000014593,"date":"2024-09-12T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000014593,"date":"2024-09-11T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000014593,"date":"2024-09-10T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000014593,"date":"2024-09-09T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014593,"date":"2024-09-08T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000014593,"date":"2024-09-05T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000014593,"date":"2024-09-04T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000014593,"date":"2024-09-03T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000014593,"date":"2024-09-02T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014593,"date":"2024-09-01T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000014593,"date":"2024-08-29T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000014593,"date":"2024-08-28T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000014593,"date":"2024-08-27T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000014593,"date":"2024-08-26T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000014593,"date":"2024-08-25T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000014593,"date":"2024-08-22T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000014593,"date":"2024-08-21T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014593,"date":"2024-08-20T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000014593,"date":"2024-08-19T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000014593,"date":"2024-08-18T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000014593,"date":"2024-08-15T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000014593,"date":"2024-08-14T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000014593,"date":"2024-08-13T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000014593,"date":"2024-08-12T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000014593,"date":"2024-08-11T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000014593,"date":"2024-08-08T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000014593,"date":"2024-08-07T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000014593,"date":"2024-08-06T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014593,"date":"2024-08-05T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000014593,"date":"2024-08-04T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000014593,"date":"2024-08-01T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000014593,"date":"2024-07-31T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000014593,"date":"2024-07-30T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014593,"date":"2024-07-29T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000014593,"date":"2024-07-28T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000014593,"date":"2024-07-25T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014593,"date":"2024-07-24T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000014593,"date":"2024-07-23T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000014593,"date":"2024-07-22T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000014593,"date":"2024-07-21T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000014593,"date":"2024-07-18T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000014593,"date":"2024-07-17T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000014593,"date":"2024-07-16T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000014593,"date":"2024-07-15T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000014593,"date":"2024-07-14T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000014593,"date":"2024-07-11T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000014593,"date":"2024-07-10T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000014593,"date":"2024-07-09T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000014593,"date":"2024-07-08T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000014593,"date":"2024-07-07T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000014593,"date":"2024-07-04T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000014593,"date":"2024-07-03T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000014593,"date":"2024-07-02T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000014593,"date":"2024-07-01T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014593,"date":"2024-06-30T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000014593,"date":"2024-06-27T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000014593,"date":"2024-06-26T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000014593,"date":"2024-06-25T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000014593,"date":"2024-06-24T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000014593,"date":"2024-06-23T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000014593,"date":"2024-06-20T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000014593,"date":"2024-06-19T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000014593,"date":"2024-06-18T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000014593,"date":"2024-06-17T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000014593,"date":"2024-06-16T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000014593,"date":"2024-06-13T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000014593,"date":"2024-06-12T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000014593,"date":"2024-06-11T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000014593,"date":"2024-06-10T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014593,"date":"2024-06-06T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000014593,"date":"2024-06-05T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000014593,"date":"2024-06-04T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000014593,"date":"2024-06-03T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000014593,"date":"2024-06-02T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000014593,"date":"2024-05-30T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000014593,"date":"2024-05-29T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000014593,"date":"2024-05-28T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000014593,"date":"2024-05-27T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000014593,"date":"2024-05-26T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000014593,"date":"2024-05-23T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000014593,"date":"2024-05-22T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000014593,"date":"2024-05-21T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000014593,"date":"2024-05-20T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000014593,"date":"2024-05-19T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014593,"date":"2024-05-16T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000014593,"date":"2024-05-15T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000014593,"date":"2024-05-14T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000014593,"date":"2024-05-13T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000014593,"date":"2024-05-12T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014593,"nv":0.974,"tnv":0.974},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014593,"nv":0.9757,"tnv":0.9757},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014593,"nv":0.9732,"tnv":0.9732},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014593,"nv":0.9754,"tnv":0.9754},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014593,"nv":0.9753,"tnv":0.9753},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014593,"nv":0.9728,"tnv":0.9728},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014593,"nv":0.9726,"tnv":0.9726},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014593,"nv":0.9744,"tnv":0.9744},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014593,"nv":0.9742,"tnv":0.9742},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014593,"nv":0.9743,"tnv":0.9743},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014593,"nv":0.9741,"tnv":0.9741},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014593,"nv":0.9738,"tnv":0.9738},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014593,"nv":0.9739,"tnv":0.9739},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014593,"nv":0.9732,"tnv":0.9732},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014593,"nv":0.9723,"tnv":0.9723},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014593,"nv":0.968,"tnv":0.968},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014593,"nv":0.9714,"tnv":0.9714},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014593,"nv":0.9699,"tnv":0.9699},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014593,"nv":0.9698,"tnv":0.9698}],"influencesList":[]}