window.pageData = {"fund":{"_id":3000000014592,"name":"广发瑞誉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014592","tickerId":14592,"shortName":"广发瑞誉一年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":436285864.68,"setUpShares":436285864.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfryyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"孙迪","stockType":"fund_manager","stockCode":"8801481034","exchange":"fm","tickerId":1904179950},{"name":"胡英粲","stockType":"fund_manager","stockCode":"j101020842","exchange":"fm","tickerId":82503268020}],"hotMetrics":{"fss":{"stockId":3000000014592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3986,"f_h_s_a":31989,"f_ind_h_s_r_c_1y":0.007600000000000051,"f_ind_h_s_r_c_hy":0.009700000000000042,"f_ins_h_s_r_c_1y":-0.0076,"f_ins_h_s_r_c_hy":-0.0097,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014592,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2498887900355872,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3420138888888889,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.2548415492957746,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.26365391166117863,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2044663224876936,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.10803108808290156,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.0779896013864818,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.16104663893146487},"fp":{"stockId":3000000014592,"type":"fp","f_p_r_fys":0.1713000562254019,"f_p_r_m1":0.0903751090433269,"f_p_r_m3":0.11197437874384719,"f_p_r_m6":0.17933073342558847,"f_p_r_y1":0.6235711811569111,"f_cagr_p_r_fs":0.1572902593587966,"f_p_r_d1":0.001264115961570722,"f_p_r_y2":1.0678283886621824,"f_p_r_y3":0.8900201612903247,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014592,"type":"ff","f_m_f":11443774,"f_m_f_r":0.012,"f_c_f":1907295,"f_c_f_r":0.002,"f_m_a_c_f":13351069,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014592,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8749,"f_nv_cr":0.0011747743899181984},"f_as":{"stockId":3000000014592,"type":"f_as","f_tas":141564217.8519,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014591,"__csrcFundId":10683,"stockCode":"014591","shortName":"广发瑞誉一年持有期混合(014591)","masterFundShortName":"广发瑞誉一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14591,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:54.083Z","status":"normal","exchange":"jj","name":"广发瑞誉一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-01-18T16:00:00.000Z","followedNum":4,"setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":3696309844.81,"setUpShares":3696309844.81,"pinyin":"gfryyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000000175,"holdings":6165000,"marketCap":113875650,"netValueRatio":0.0932,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300750,"holdings":220980,"marketCap":88767666,"netValueRatio":0.0727,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000009988,"holdings":810500,"marketCap":85160086,"netValueRatio":0.0697,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300953,"holdings":390984,"marketCap":68234527,"netValueRatio":0.0559,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300502,"holdings":143898,"marketCap":63723790,"netValueRatio":0.0522,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300308,"holdings":109500,"marketCap":62350395,"netValueRatio":0.051,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000000700,"holdings":138300,"marketCap":59102200,"netValueRatio":0.0484,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1283,"holdings":843900,"marketCap":58237539,"netValueRatio":0.0477,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000002423,"holdings":1677300,"marketCap":56128840,"netValueRatio":0.046,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":603115,"holdings":1151100,"marketCap":50590845,"netValueRatio":0.0414,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}}],"bondHoldings":[{"_id":"69e8fabc1398d79843002857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20188191,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:43:40.680Z"},{"_id":"69e8fabc1398d79843002858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:43:40.684Z"},{"_id":"69e8fabc1398d79843002859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockCode":"123265","stockName":"耐普转02","holdings":1,"marketCap":146,"netValueRatio":0,"lastUpdated":"2026-04-22T16:43:40.688Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014592,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014592},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014592},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014592},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014592},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014592},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014592},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014592},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014592},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014592},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014592},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000014592,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014592},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014592},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014592},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014592},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014592},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014592},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014592},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014592},{"stockId":3000000014592,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014592,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014592,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":86282817,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014592,"source":"csrc_xbrl","s_forward":86282817},{"s":93094165,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014592,"source":"csrc_xbrl","s_forward":93094165},{"s":101540649,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014592,"source":"csrc_xbrl","s_forward":101540649},{"s":104241156,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014592,"source":"csrc_xbrl","s_forward":104241156},{"s":114995722,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014592,"source":"csrc_xbrl","s_forward":114995722},{"s":138516226,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014592,"source":"csrc_xbrl","s_forward":138516226},{"s":184518995,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014592,"source":"csrc_xbrl","s_forward":184518995},{"s":195933306,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014592,"source":"csrc_xbrl","s_forward":195933306}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014592,"assetScale":141564217.8519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014592,"assetScale":149015829.91550002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014592,"assetScale":170842141.94250003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014592,"assetScale":130499503.1964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014592,"assetScale":133360538.8034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014592,"assetScale":141328105.3878},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014592,"assetScale":187305231.8245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014592,"assetScale":170716689.5178}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8749},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8727},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7846999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7861999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8186999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8186999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7363999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6602999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014592,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014592,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014592,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6466999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6492999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014592,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6793999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.708199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.653299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014592,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.615499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6888999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.677799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.685899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.686099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6565999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.661999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.659999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014592,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.59},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014592,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014592,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014592,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014592,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014592,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.387899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.385699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014592,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014592,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.379499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.277099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014592,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014592,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014592,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014592,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014592,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014592,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014592,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014592,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014592,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014592,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014592,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014592,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014592,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014592,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014592,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014592,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014592,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014592,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014592,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014592,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014592,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014592,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014592,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014592,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014592,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014592,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014592,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014592,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014592,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014592,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014592,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014592,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014592,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014592,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014592,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014592,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014592,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014592,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014592,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014592,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014592,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014592,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014592,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014592,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014592,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014592,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014592,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014592,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014592,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014592,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014592,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014592,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014592,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014592,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014592,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014592,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014592,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014592,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014592,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014592,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014592,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014592,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014592,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014592,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014592,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014592,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014592,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014592,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014592,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014592,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014592,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014592,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014592,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014592,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014592,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014592,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014592,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014592,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014592,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014592,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014592,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014592,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014592,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014592,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014592,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014592,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014592,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014592,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014592,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014592,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014592,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014592,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014592,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014592,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014592,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014592,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014592,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014592,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014592,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014592,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014592,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014592,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014592,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014592,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014592,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014592,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014592,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014592,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014592,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014592,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014592,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014592,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014592,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014592,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014592,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014592,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014592,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014592,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014592,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014592,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014592,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014592,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014592,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014592,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014592,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014592,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014592,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014592,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014592,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014592,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014592,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014592,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014592,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014592,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014592,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014592,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014592,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014592,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014592,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014592,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014592,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014592,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014592,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014592,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014592,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014592,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014592,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999996}],"influencesList":[]}