window.pageData = {"startDate":"2024-04-24T23:44:39.102Z","endDate":"2026-04-24T23:44:39.102Z","stock":{"_id":3000000014592,"name":"广发瑞誉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014592","tickerId":14592,"shortName":"广发瑞誉一年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":436285864.68,"setUpShares":436285864.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfryyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"唐晓斌","stockType":"fund_manager","stockCode":"db20062647","exchange":"fm","tickerId":202402141670},{"name":"孙迪","stockType":"fund_manager","stockCode":"8801481034","exchange":"fm","tickerId":1904179950}],"hotMetrics":{"fss":{"stockId":3000000014592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3986,"f_h_s_a":31989,"f_ind_h_s_r_c_1y":0.007600000000000051,"f_ind_h_s_r_c_hy":0.009700000000000042,"f_ins_h_s_r_c_1y":-0.0076,"f_ins_h_s_r_c_hy":-0.0097,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014592,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2136828076410484,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.22670299727520435,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.13582568299966818,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.24012782469755764,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.17579250720461095,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.09027237354085603,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.05444250871080139,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.15378696273496756},"fp":{"stockId":3000000014592,"type":"fp","f_p_r_fys":0.13319172861872963,"f_p_r_m1":0.1245505269683822,"f_p_r_m3":0.07579621612004073,"f_p_r_m6":0.14905612568098303,"f_p_r_y1":0.6230314960629928,"f_cagr_p_r_fs":0.14999680208546096,"f_p_r_d1":0.001264115961570722,"f_p_r_y2":1.0936057248384126,"f_p_r_y3":0.8746382802811095,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014592,"type":"ff","f_m_f":11443774,"f_m_f_r":0.012,"f_c_f":1907295,"f_c_f_r":0.002,"f_m_a_c_f":13351069,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014592,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.8139,"f_nv_cr":-0.019778438259929754},"f_as":{"stockId":3000000014592,"type":"f_as","f_tas":141564217.8519,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014591,"__csrcFundId":10683,"stockCode":"014591","shortName":"广发瑞誉一年持有期混合A","masterFundShortName":"广发瑞誉一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14591,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-09-19T17:59:21.755Z","status":"normal","exchange":"jj","name":"广发瑞誉一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-01-18T16:00:00.000Z","followedNum":4,"setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":3696309844.81,"setUpShares":3696309844.81,"pinyin":"gfryyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000000175,"holdings":6165000,"marketCap":113875650,"netValueRatio":0.0932,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300750,"holdings":220980,"marketCap":88767666,"netValueRatio":0.0727,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000009988,"holdings":810500,"marketCap":85160086,"netValueRatio":0.0697,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300953,"holdings":390984,"marketCap":68234527,"netValueRatio":0.0559,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300502,"holdings":143898,"marketCap":63723790,"netValueRatio":0.0522,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300308,"holdings":109500,"marketCap":62350395,"netValueRatio":0.051,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000000700,"holdings":138300,"marketCap":59102200,"netValueRatio":0.0484,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1283,"holdings":843900,"marketCap":58237539,"netValueRatio":0.0477,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000002423,"holdings":1677300,"marketCap":56128840,"netValueRatio":0.046,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":603115,"holdings":1151100,"marketCap":50590845,"netValueRatio":0.0414,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}}],"bondHoldings":[{"_id":"69e8fabc1398d79843002857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20188191,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:43:40.680Z"},{"_id":"69e8fabc1398d79843002858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:43:40.684Z"},{"_id":"69e8fabc1398d79843002859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockCode":"123265","stockName":"耐普转02","holdings":1,"marketCap":146,"netValueRatio":0,"lastUpdated":"2026-04-22T16:43:40.688Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014592,"nv":1.798,"tnv":1.798},{"stockId":3000000014592,"date":"2026-04-22T16:00:00.000Z","nv":1.8139,"tnv":1.8139},{"stockId":3000000014592,"date":"2026-04-21T16:00:00.000Z","nv":1.8505,"tnv":1.8505},{"stockId":3000000014592,"date":"2026-04-20T16:00:00.000Z","nv":1.8243,"tnv":1.8243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014592,"nv":1.8187,"tnv":1.8187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014592,"nv":1.8393,"tnv":1.8393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014592,"nv":1.8187,"tnv":1.8187},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014592,"nv":1.7651,"tnv":1.7651},{"stockId":3000000014592,"date":"2026-04-13T16:00:00.000Z","nv":1.7564,"tnv":1.7564},{"stockId":3000000014592,"date":"2026-04-12T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000014592,"date":"2026-04-09T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000014592,"date":"2026-04-08T16:00:00.000Z","nv":1.7233,"tnv":1.7233},{"stockId":3000000014592,"date":"2026-04-07T16:00:00.000Z","nv":1.7195,"tnv":1.7195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014592,"nv":1.6603,"tnv":1.6603},{"stockId":3000000014592,"date":"2026-04-02T16:00:00.000Z","nv":1.6603,"tnv":1.6603},{"stockId":3000000014592,"date":"2026-04-01T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000014592,"date":"2026-03-31T16:00:00.000Z","nv":1.6839,"tnv":1.6839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014592,"nv":1.6407,"tnv":1.6407},{"stockId":3000000014592,"date":"2026-03-29T16:00:00.000Z","nv":1.6734,"tnv":1.6734},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014592,"nv":1.6807,"tnv":1.6807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014592,"nv":1.6637,"tnv":1.6637},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014592,"nv":1.6804,"tnv":1.6804},{"stockId":3000000014592,"date":"2026-03-23T16:00:00.000Z","nv":1.6467,"tnv":1.6467},{"stockId":3000000014592,"date":"2026-03-22T16:00:00.000Z","nv":1.613,"tnv":1.613},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014592,"nv":1.6542,"tnv":1.6542},{"stockId":3000000014592,"date":"2026-03-18T16:00:00.000Z","nv":1.6328,"tnv":1.6328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014592,"nv":1.6618,"tnv":1.6618},{"stockId":3000000014592,"date":"2026-03-16T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014592,"nv":1.6708,"tnv":1.6708},{"stockId":3000000014592,"date":"2026-03-12T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014592,"nv":1.6693,"tnv":1.6693},{"stockId":3000000014592,"date":"2026-03-10T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014592,"nv":1.6545,"tnv":1.6545},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014592,"nv":1.6393,"tnv":1.6393},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014592,"nv":1.638,"tnv":1.638},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014592,"nv":1.6199,"tnv":1.6199},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014592,"nv":1.6151,"tnv":1.6151},{"stockId":3000000014592,"date":"2026-03-02T16:00:00.000Z","nv":1.635,"tnv":1.635},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014592,"nv":1.6475,"tnv":1.6475},{"stockId":3000000014592,"date":"2026-02-26T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014592,"nv":1.6627,"tnv":1.6627},{"stockId":3000000014592,"date":"2026-02-24T16:00:00.000Z","nv":1.6776,"tnv":1.6776},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014592,"nv":1.6609,"tnv":1.6609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014592,"nv":1.6794,"tnv":1.6794},{"stockId":3000000014592,"date":"2026-02-11T16:00:00.000Z","nv":1.7035,"tnv":1.7035},{"stockId":3000000014592,"date":"2026-02-10T16:00:00.000Z","nv":1.7082,"tnv":1.7082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014592,"nv":1.7031,"tnv":1.7031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014592,"nv":1.706,"tnv":1.706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014592,"nv":1.6861,"tnv":1.6861},{"stockId":3000000014592,"date":"2026-02-04T16:00:00.000Z","nv":1.6872,"tnv":1.6872},{"stockId":3000000014592,"date":"2026-02-03T16:00:00.000Z","nv":1.6879,"tnv":1.6879},{"stockId":3000000014592,"date":"2026-02-02T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000014592,"date":"2026-02-01T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"stockId":3000000014592,"date":"2026-01-29T16:00:00.000Z","nv":1.6585,"tnv":1.6585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014592,"nv":1.6889,"tnv":1.6889},{"stockId":3000000014592,"date":"2026-01-27T16:00:00.000Z","nv":1.6778,"tnv":1.6778},{"stockId":3000000014592,"date":"2026-01-26T16:00:00.000Z","nv":1.6908,"tnv":1.6908},{"stockId":3000000014592,"date":"2026-01-25T16:00:00.000Z","nv":1.6859,"tnv":1.6859},{"stockId":3000000014592,"date":"2026-01-22T16:00:00.000Z","nv":1.6861,"tnv":1.6861},{"stockId":3000000014592,"date":"2026-01-21T16:00:00.000Z","nv":1.683,"tnv":1.683},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014592,"nv":1.6887,"tnv":1.6887},{"stockId":3000000014592,"date":"2026-01-19T16:00:00.000Z","nv":1.687,"tnv":1.687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014592,"nv":1.6617,"tnv":1.6617},{"stockId":3000000014592,"date":"2026-01-15T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000014592,"date":"2026-01-14T16:00:00.000Z","nv":1.6566,"tnv":1.6566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014592,"nv":1.6545,"tnv":1.6545},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014592,"nv":1.662,"tnv":1.662},{"stockId":3000000014592,"date":"2026-01-11T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000014592,"date":"2026-01-08T16:00:00.000Z","nv":1.66,"tnv":1.66},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014592,"nv":1.6584,"tnv":1.6584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014592,"nv":1.6645,"tnv":1.6645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014592,"nv":1.6631,"tnv":1.6631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014592,"nv":1.6318,"tnv":1.6318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014592,"nv":1.6007,"tnv":1.6007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014592,"nv":1.5941,"tnv":1.5941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014592,"nv":1.5964,"tnv":1.5964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014592,"nv":1.5885,"tnv":1.5885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014592,"nv":1.5873,"tnv":1.5873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014592,"nv":1.5867,"tnv":1.5867},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014592,"nv":1.5891,"tnv":1.5891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014592,"nv":1.5995,"tnv":1.5995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014592,"nv":1.598,"tnv":1.598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014592,"nv":1.59,"tnv":1.59},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014592,"nv":1.5841,"tnv":1.5841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014592,"nv":1.5469,"tnv":1.5469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014592,"nv":1.5626,"tnv":1.5626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014592,"nv":1.5647,"tnv":1.5647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014592,"nv":1.547,"tnv":1.547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014592,"nv":1.561,"tnv":1.561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014592,"nv":1.5638,"tnv":1.5638},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014592,"nv":1.5926,"tnv":1.5926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014592,"nv":1.5849,"tnv":1.5849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014592,"nv":1.5737,"tnv":1.5737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014592,"nv":1.5646,"tnv":1.5646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014592,"nv":1.5686,"tnv":1.5686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014592,"nv":1.5741,"tnv":1.5741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014592,"nv":1.5669,"tnv":1.5669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014592,"nv":1.5585,"tnv":1.5585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014592,"nv":1.5623,"tnv":1.5623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014592,"nv":1.5533,"tnv":1.5533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014592,"nv":1.5454,"tnv":1.5454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014592,"nv":1.5322,"tnv":1.5322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014592,"nv":1.5694,"tnv":1.5694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014592,"nv":1.581,"tnv":1.581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014592,"nv":1.5876,"tnv":1.5876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014592,"nv":1.5984,"tnv":1.5984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014592,"nv":1.616,"tnv":1.616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014592,"nv":1.6371,"tnv":1.6371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014592,"nv":1.6083,"tnv":1.6083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014592,"nv":1.6086,"tnv":1.6086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014592,"nv":1.6051,"tnv":1.6051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014592,"nv":1.5898,"tnv":1.5898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014592,"nv":1.6096,"tnv":1.6096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014592,"nv":1.5945,"tnv":1.5945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014592,"nv":1.5896,"tnv":1.5896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014592,"nv":1.6118,"tnv":1.6118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014592,"nv":1.5969,"tnv":1.5969},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014592,"nv":1.605,"tnv":1.605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014592,"nv":1.6081,"tnv":1.6081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014592,"nv":1.598,"tnv":1.598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014592,"nv":1.601,"tnv":1.601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014592,"nv":1.593,"tnv":1.593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014592,"nv":1.5786,"tnv":1.5786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014592,"nv":1.5831,"tnv":1.5831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014592,"nv":1.5934,"tnv":1.5934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014592,"nv":1.5902,"tnv":1.5902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014592,"nv":1.5651,"tnv":1.5651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014592,"nv":1.6033,"tnv":1.6033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014592,"nv":1.6071,"tnv":1.6071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014592,"nv":1.5718,"tnv":1.5718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014592,"nv":1.6292,"tnv":1.6292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014592,"nv":1.6507,"tnv":1.6507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014592,"nv":1.6916,"tnv":1.6916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014592,"nv":1.6825,"tnv":1.6825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014592,"nv":1.6577,"tnv":1.6577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014592,"nv":1.6242,"tnv":1.6242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014592,"nv":1.6544,"tnv":1.6544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014592,"nv":1.6423,"tnv":1.6423},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014592,"nv":1.6291,"tnv":1.6291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014592,"nv":1.6432,"tnv":1.6432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014592,"nv":1.6223,"tnv":1.6223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014592,"nv":1.6263,"tnv":1.6263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014592,"nv":1.6272,"tnv":1.6272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014592,"nv":1.6007,"tnv":1.6007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014592,"nv":1.6044,"tnv":1.6044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014592,"nv":1.5945,"tnv":1.5945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014592,"nv":1.5776,"tnv":1.5776},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014592,"nv":1.5515,"tnv":1.5515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014592,"nv":1.5438,"tnv":1.5438},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014592,"nv":1.5473,"tnv":1.5473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014592,"nv":1.561,"tnv":1.561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014592,"nv":1.5075,"tnv":1.5075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014592,"nv":1.5474,"tnv":1.5474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014592,"nv":1.5372,"tnv":1.5372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014592,"nv":1.5589,"tnv":1.5589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014592,"nv":1.5053,"tnv":1.5053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014592,"nv":1.4892,"tnv":1.4892},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014592,"nv":1.4822,"tnv":1.4822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014592,"nv":1.5082,"tnv":1.5082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014592,"nv":1.5251,"tnv":1.5251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014592,"nv":1.4923,"tnv":1.4923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014592,"nv":1.4669,"tnv":1.4669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014592,"nv":1.4651,"tnv":1.4651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014592,"nv":1.4747,"tnv":1.4747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014592,"nv":1.4608,"tnv":1.4608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014592,"nv":1.4515,"tnv":1.4515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014592,"nv":1.437,"tnv":1.437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014592,"nv":1.441,"tnv":1.441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014592,"nv":1.4019,"tnv":1.4019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014592,"nv":1.3916,"tnv":1.3916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014592,"nv":1.3879,"tnv":1.3879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014592,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014592,"nv":1.3956,"tnv":1.3956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014592,"nv":1.3985,"tnv":1.3985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014592,"nv":1.3655,"tnv":1.3655},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014592,"nv":1.3556,"tnv":1.3556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014592,"nv":1.3794,"tnv":1.3794},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014592,"nv":1.3795,"tnv":1.3795},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014592,"nv":1.3871,"tnv":1.3871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014592,"nv":1.3678,"tnv":1.3678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014592,"nv":1.3538,"tnv":1.3538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014592,"nv":1.3602,"tnv":1.3602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014592,"nv":1.3459,"tnv":1.3459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014592,"nv":1.3431,"tnv":1.3431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014592,"nv":1.3451,"tnv":1.3451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014592,"nv":1.3443,"tnv":1.3443},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014592,"nv":1.3296,"tnv":1.3296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014592,"nv":1.312,"tnv":1.312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014592,"nv":1.3108,"tnv":1.3108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014592,"nv":1.2922,"tnv":1.2922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014592,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014592,"nv":1.2867,"tnv":1.2867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014592,"nv":1.2842,"tnv":1.2842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014592,"nv":1.2913,"tnv":1.2913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014592,"nv":1.2771,"tnv":1.2771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014592,"nv":1.2836,"tnv":1.2836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014592,"nv":1.276,"tnv":1.276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014592,"nv":1.2522,"tnv":1.2522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014592,"nv":1.2536,"tnv":1.2536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014592,"nv":1.2519,"tnv":1.2519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014592,"nv":1.2547,"tnv":1.2547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014592,"nv":1.257,"tnv":1.257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014592,"nv":1.2683,"tnv":1.2683},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014592,"nv":1.2516,"tnv":1.2516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014592,"nv":1.2375,"tnv":1.2375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014592,"nv":1.2319,"tnv":1.2319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014592,"nv":1.2303,"tnv":1.2303},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014592,"nv":1.2491,"tnv":1.2491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014592,"nv":1.2468,"tnv":1.2468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014592,"nv":1.2648,"tnv":1.2648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014592,"nv":1.2551,"tnv":1.2551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014592,"nv":1.2699,"tnv":1.2699},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014592,"nv":1.2583,"tnv":1.2583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014592,"nv":1.2552,"tnv":1.2552},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014592,"nv":1.2511,"tnv":1.2511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014592,"nv":1.2291,"tnv":1.2291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014592,"nv":1.2266,"tnv":1.2266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014592,"nv":1.222,"tnv":1.222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014592,"nv":1.1943,"tnv":1.1943},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014592,"nv":1.1773,"tnv":1.1773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014592,"nv":1.185,"tnv":1.185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014592,"nv":1.1605,"tnv":1.1605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014592,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014592,"nv":1.1588,"tnv":1.1588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014592,"nv":1.1752,"tnv":1.1752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014592,"nv":1.1766,"tnv":1.1766},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014592,"nv":1.1836,"tnv":1.1836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014592,"nv":1.1712,"tnv":1.1712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014592,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014592,"nv":1.1524,"tnv":1.1524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014592,"nv":1.155,"tnv":1.155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014592,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014592,"nv":1.1527,"tnv":1.1527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014592,"nv":1.159,"tnv":1.159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014592,"nv":1.153,"tnv":1.153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014592,"nv":1.1548,"tnv":1.1548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014592,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014592,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014592,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014592,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014592,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014592,"nv":1.1195,"tnv":1.1195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014592,"nv":1.1276,"tnv":1.1276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014592,"nv":1.1176,"tnv":1.1176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014592,"nv":1.1178,"tnv":1.1178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014592,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014592,"nv":1.0885,"tnv":1.0885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014592,"nv":1.0886,"tnv":1.0886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014592,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014592,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014592,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014592,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014592,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014592,"nv":1.052,"tnv":1.052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014592,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014592,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014592,"nv":1.1847,"tnv":1.1847},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014592,"nv":1.1969,"tnv":1.1969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014592,"nv":1.1865,"tnv":1.1865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014592,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014592,"nv":1.173,"tnv":1.173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014592,"nv":1.1744,"tnv":1.1744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014592,"nv":1.1448,"tnv":1.1448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014592,"nv":1.1454,"tnv":1.1454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014592,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014592,"nv":1.1675,"tnv":1.1675},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014592,"nv":1.1914,"tnv":1.1914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014592,"nv":1.2029,"tnv":1.2029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014592,"nv":1.2088,"tnv":1.2088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014592,"nv":1.1934,"tnv":1.1934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014592,"nv":1.1996,"tnv":1.1996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014592,"nv":1.1759,"tnv":1.1759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014592,"nv":1.1849,"tnv":1.1849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014592,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014592,"nv":1.1881,"tnv":1.1881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014592,"nv":1.1866,"tnv":1.1866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014592,"nv":1.199,"tnv":1.199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014592,"nv":1.1687,"tnv":1.1687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014592,"nv":1.1634,"tnv":1.1634},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014592,"nv":1.1539,"tnv":1.1539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014592,"nv":1.1418,"tnv":1.1418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014592,"nv":1.1756,"tnv":1.1756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014592,"nv":1.1717,"tnv":1.1717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014592,"nv":1.156,"tnv":1.156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014592,"nv":1.1684,"tnv":1.1684},{"stockId":3000000014592,"date":"2025-02-20T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000014592,"date":"2025-02-19T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000014592,"date":"2025-02-18T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000014592,"date":"2025-02-17T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000014592,"date":"2025-02-16T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000014592,"date":"2025-02-13T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000014592,"date":"2025-02-12T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014592,"date":"2025-02-11T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000014592,"date":"2025-02-10T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000014592,"date":"2025-02-09T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000014592,"date":"2025-02-06T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000014592,"date":"2025-02-05T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000014592,"date":"2025-02-04T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000014592,"date":"2025-01-26T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000014592,"date":"2025-01-23T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000014592,"date":"2025-01-22T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014592,"date":"2025-01-21T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000014592,"date":"2025-01-20T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000014592,"date":"2025-01-19T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000014592,"date":"2025-01-16T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000014592,"date":"2025-01-15T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014592,"date":"2025-01-14T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000014592,"date":"2025-01-13T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000014592,"date":"2025-01-12T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000014592,"date":"2025-01-09T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000014592,"date":"2025-01-08T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014592,"date":"2025-01-07T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000014592,"date":"2025-01-06T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000014592,"date":"2025-01-05T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000014592,"date":"2025-01-02T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000014592,"date":"2025-01-01T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000014592,"date":"2024-12-30T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000014592,"date":"2024-12-29T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000014592,"date":"2024-12-26T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000014592,"date":"2024-12-25T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014592,"date":"2024-12-24T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000014592,"date":"2024-12-23T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000014592,"date":"2024-12-22T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000014592,"date":"2024-12-19T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014592,"date":"2024-12-18T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000014592,"date":"2024-12-17T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000014592,"date":"2024-12-16T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014592,"date":"2024-12-15T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014592,"date":"2024-12-12T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000014592,"date":"2024-12-11T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014592,"date":"2024-12-10T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014592,"date":"2024-12-09T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014592,"date":"2024-12-08T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014592,"date":"2024-12-05T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000014592,"date":"2024-12-04T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014592,"date":"2024-12-03T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000014592,"date":"2024-12-02T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000014592,"date":"2024-12-01T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000014592,"date":"2024-11-28T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000014592,"date":"2024-11-27T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000014592,"date":"2024-11-26T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000014592,"date":"2024-11-25T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000014592,"date":"2024-11-24T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000014592,"date":"2024-11-21T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000014592,"date":"2024-11-20T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014592,"date":"2024-11-19T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014592,"date":"2024-11-18T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000014592,"date":"2024-11-17T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000014592,"date":"2024-11-14T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000014592,"date":"2024-11-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014592,"date":"2024-11-12T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000014592,"date":"2024-11-11T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000014592,"date":"2024-11-10T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014592,"date":"2024-11-07T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014592,"date":"2024-11-06T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000014592,"date":"2024-11-05T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014592,"date":"2024-11-04T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000014592,"date":"2024-11-03T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000014592,"date":"2024-10-31T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000014592,"date":"2024-10-30T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000014592,"date":"2024-10-29T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000014592,"date":"2024-10-28T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000014592,"date":"2024-10-27T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000014592,"date":"2024-10-24T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000014592,"date":"2024-10-23T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000014592,"date":"2024-10-22T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000014592,"date":"2024-10-21T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014592,"date":"2024-10-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000014592,"date":"2024-10-17T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000014592,"date":"2024-10-16T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000014592,"date":"2024-10-15T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000014592,"date":"2024-10-14T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000014592,"date":"2024-10-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000014592,"date":"2024-10-10T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000014592,"date":"2024-10-09T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000014592,"date":"2024-10-08T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000014592,"date":"2024-10-07T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000014592,"date":"2024-09-29T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000014592,"date":"2024-09-26T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000014592,"date":"2024-09-25T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000014592,"date":"2024-09-24T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000014592,"date":"2024-09-23T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000014592,"date":"2024-09-22T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000014592,"date":"2024-09-19T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000014592,"date":"2024-09-18T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014592,"date":"2024-09-17T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000014592,"date":"2024-09-12T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000014592,"date":"2024-09-11T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000014592,"date":"2024-09-10T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000014592,"date":"2024-09-09T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014592,"date":"2024-09-08T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000014592,"date":"2024-09-05T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014592,"date":"2024-09-04T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000014592,"date":"2024-09-03T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000014592,"date":"2024-09-02T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000014592,"date":"2024-09-01T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000014592,"date":"2024-08-29T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014592,"date":"2024-08-28T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000014592,"date":"2024-08-27T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000014592,"date":"2024-08-26T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000014592,"date":"2024-08-25T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000014592,"date":"2024-08-22T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000014592,"date":"2024-08-21T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014592,"date":"2024-08-20T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000014592,"date":"2024-08-19T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000014592,"date":"2024-08-18T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000014592,"date":"2024-08-15T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000014592,"date":"2024-08-14T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014592,"date":"2024-08-13T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000014592,"date":"2024-08-12T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000014592,"date":"2024-08-11T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000014592,"date":"2024-08-08T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000014592,"date":"2024-08-07T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000014592,"date":"2024-08-06T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000014592,"date":"2024-08-05T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000014592,"date":"2024-08-04T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000014592,"date":"2024-08-01T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000014592,"date":"2024-07-31T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000014592,"date":"2024-07-30T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000014592,"date":"2024-07-29T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000014592,"date":"2024-07-28T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000014592,"date":"2024-07-25T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000014592,"date":"2024-07-24T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000014592,"date":"2024-07-23T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000014592,"date":"2024-07-22T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000014592,"date":"2024-07-21T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014592,"date":"2024-07-18T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000014592,"date":"2024-07-17T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000014592,"date":"2024-07-16T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000014592,"date":"2024-07-15T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014592,"date":"2024-07-14T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000014592,"date":"2024-07-11T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000014592,"date":"2024-07-10T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014592,"date":"2024-07-09T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000014592,"date":"2024-07-08T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014592,"date":"2024-07-07T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000014592,"date":"2024-07-04T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000014592,"date":"2024-07-03T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000014592,"date":"2024-07-02T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000014592,"date":"2024-07-01T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000014592,"date":"2024-06-30T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000014592,"date":"2024-06-27T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000014592,"date":"2024-06-26T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000014592,"date":"2024-06-25T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000014592,"date":"2024-06-24T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000014592,"date":"2024-06-23T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000014592,"date":"2024-06-20T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000014592,"date":"2024-06-19T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000014592,"date":"2024-06-18T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000014592,"date":"2024-06-17T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000014592,"date":"2024-06-16T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000014592,"date":"2024-06-13T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000014592,"date":"2024-06-12T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000014592,"date":"2024-06-11T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000014592,"date":"2024-06-10T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000014592,"date":"2024-06-06T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000014592,"date":"2024-06-05T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000014592,"date":"2024-06-04T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000014592,"date":"2024-06-03T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000014592,"date":"2024-06-02T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000014592,"date":"2024-05-30T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000014592,"date":"2024-05-29T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000014592,"date":"2024-05-28T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000014592,"date":"2024-05-27T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000014592,"date":"2024-05-26T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000014592,"date":"2024-05-23T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000014592,"date":"2024-05-22T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000014592,"date":"2024-05-21T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000014592,"date":"2024-05-20T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000014592,"date":"2024-05-19T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000014592,"date":"2024-05-16T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000014592,"date":"2024-05-15T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000014592,"date":"2024-05-14T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000014592,"date":"2024-05-13T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000014592,"date":"2024-05-12T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014592,"nv":0.93,"tnv":0.93},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014592,"nv":0.92,"tnv":0.92},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014592,"nv":0.9067,"tnv":0.9067},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014592,"nv":0.9161,"tnv":0.9161},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014592,"nv":0.9191,"tnv":0.9191},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014592,"nv":0.8934,"tnv":0.8934},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014592,"nv":0.8987,"tnv":0.8987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014592,"nv":0.8919,"tnv":0.8919}],"influencesList":[]}