window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T09:55:56.078Z","endDate":"2026-04-25T09:55:56.078Z","stock":{"_id":3000000014592,"name":"广发瑞誉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014592","tickerId":14592,"shortName":"广发瑞誉一年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":436285864.68,"setUpShares":436285864.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfryyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"唐晓斌","stockType":"fund_manager","stockCode":"db20062647","exchange":"fm","tickerId":202402141670},{"name":"孙迪","stockType":"fund_manager","stockCode":"8801481034","exchange":"fm","tickerId":1904179950}],"hotMetrics":{"fss":{"stockId":3000000014592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3986,"f_h_s_a":31989,"f_ind_h_s_r_c_1y":0.007600000000000051,"f_ind_h_s_r_c_hy":0.009700000000000042,"f_ins_h_s_r_c_1y":-0.0076,"f_ins_h_s_r_c_hy":-0.0097,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014592,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.23391487943104788,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3219267654751526,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.15117308543603364,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2702671842886504,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.19488165325003004,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.09915639195327709,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.05564434113032108,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.15967493960026355},"fp":{"stockId":3000000014592,"type":"fp","f_p_r_fys":0.1232585743737118,"f_p_r_m1":0.09188073115928841,"f_p_r_m3":0.06636617045252402,"f_p_r_m6":0.12868801004394226,"f_p_r_y1":0.5945370698829378,"f_cagr_p_r_fs":0.1475233082101386,"f_p_r_d1":0.001264115961570722,"f_p_r_y2":1.0438785949755602,"f_p_r_y3":0.8635986733001675,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014592,"type":"ff","f_m_f":11443774,"f_m_f_r":0.012,"f_c_f":1907295,"f_c_f_r":0.002,"f_m_a_c_f":13351069,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014592,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.798,"f_nv_cr":-0.008765643089475694},"f_as":{"stockId":3000000014592,"type":"f_as","f_tas":141564217.8519,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014591,"__csrcFundId":10683,"stockCode":"014591","shortName":"广发瑞誉一年持有期混合A","masterFundShortName":"广发瑞誉一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14591,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-09-19T17:59:21.755Z","status":"normal","exchange":"jj","name":"广发瑞誉一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-01-18T16:00:00.000Z","followedNum":4,"setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":3696309844.81,"setUpShares":3696309844.81,"pinyin":"gfryyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000000175,"holdings":6165000,"marketCap":113875650,"netValueRatio":0.0932,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300750,"holdings":220980,"marketCap":88767666,"netValueRatio":0.0727,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000009988,"holdings":810500,"marketCap":85160086,"netValueRatio":0.0697,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300953,"holdings":390984,"marketCap":68234527,"netValueRatio":0.0559,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300502,"holdings":143898,"marketCap":63723790,"netValueRatio":0.0522,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":300308,"holdings":109500,"marketCap":62350395,"netValueRatio":0.051,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000000700,"holdings":138300,"marketCap":59102200,"netValueRatio":0.0484,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1283,"holdings":843900,"marketCap":58237539,"netValueRatio":0.0477,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":1000000000002423,"holdings":1677300,"marketCap":56128840,"netValueRatio":0.046,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockId":603115,"holdings":1151100,"marketCap":50590845,"netValueRatio":0.0414,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}}],"bondHoldings":[{"_id":"69e8fabc1398d79843002857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20188191,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:43:40.680Z"},{"_id":"69e8fabc1398d79843002858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:43:40.684Z"},{"_id":"69e8fabc1398d79843002859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014591,"stockCode":"123265","stockName":"耐普转02","holdings":1,"marketCap":146,"netValueRatio":0,"lastUpdated":"2026-04-22T16:43:40.688Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0284,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-22T16:00:00.000Z","value":-0.0198,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-02T16:00:00.000Z","value":-0.028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-04-01T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-31T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-30T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-29T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-25T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-24T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-23T16:00:00.000Z","value":-0.036,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-22T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-19T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-18T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-17T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-16T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-15T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-12T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-11T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-10T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-09T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-08T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-05T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-04T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-03T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-26T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-25T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-24T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-23T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-02-12T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-01T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-15T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-14T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-08T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-06T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-05T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-01-04T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-30T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-29T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-28T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-25T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-24T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-23T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-22T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-21T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-18T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-17T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-16T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-15T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-14T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-11T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-10T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-09T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-08T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-07T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-04T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-03T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-02T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-01T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-30T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-27T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-26T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-25T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-24T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-23T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-20T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-19T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-18T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-17T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-16T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-13T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-12T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-11T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-10T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-09T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-06T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-05T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-04T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-03T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-02T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-30T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-29T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-28T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-27T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-26T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-23T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-21T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-20T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-19T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-16T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-15T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-10-14T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-10-13T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-10-12T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-08T16:00:00.000Z","value":-0.011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-09-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-27T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-26T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-31T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-26T16:00:00.000Z","value":-0.012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-19T16:00:00.000Z","value":-0.0299,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-18T16:00:00.000Z","value":-0.0312,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-06-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-06-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-06-15T16:00:00.000Z","value":-0.004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-29T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-27T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-26T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-25T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-22T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-21T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-20T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-19T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-18T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-15T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-14T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-13T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-12T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-11T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-07T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-06T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-05-05T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-29T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-28T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-27T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-24T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-23T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-22T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-21T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-20T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-17T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-16T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-15T16:00:00.000Z","value":-0.1046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-14T16:00:00.000Z","value":-0.0878,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-13T16:00:00.000Z","value":-0.0855,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-10T16:00:00.000Z","value":-0.0957,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-09T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-08T16:00:00.000Z","value":-0.1297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-07T16:00:00.000Z","value":-0.1335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-06T16:00:00.000Z","value":-0.1425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2025-04-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-03-31T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-03-30T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-03-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-03-26T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-03-25T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-03-24T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-03-23T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-03-20T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-03-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-03-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-02-27T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.01,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-02-11T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-02-10T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-02-09T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-02-06T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-02-05T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-02-04T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-26T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-23T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-22T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-21T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-20T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-19T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-16T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-15T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-14T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-13T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-12T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-09T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-08T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-07T16:00:00.000Z","value":-0.106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-06T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-05T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-02T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-01-01T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-12-30T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-29T16:00:00.000Z","value":-0.057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-26T16:00:00.000Z","value":-0.055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-25T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-24T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-23T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-22T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-19T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-17T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-16T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-15T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-12T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-11T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-10T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-08T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-05T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-04T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-03T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-02T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-12-01T16:00:00.000Z","value":-0.032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-28T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-27T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-26T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-25T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-24T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-21T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-20T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-19T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-18T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-11-14T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-11-13T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-11-12T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-11-11T16:00:00.000Z","value":-0.021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-07T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-31T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-30T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-29T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-28T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-27T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-24T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-22T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-21T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-20T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-17T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-16T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-10-15T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-10-14T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-13T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-10-10T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-10-09T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-08T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-09-25T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-09-24T16:00:00.000Z","value":-0.123,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-09-23T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-09-22T16:00:00.000Z","value":-0.1697,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2024-09-19T16:00:00.000Z","value":-0.1684,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2024-09-18T16:00:00.000Z","value":-0.1682,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2024-09-17T16:00:00.000Z","value":-0.1794,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-09-12T16:00:00.000Z","value":-0.1846,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-09-11T16:00:00.000Z","value":-0.19,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2024-09-10T16:00:00.000Z","value":-0.1896,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-09-09T16:00:00.000Z","value":-0.1902,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-09-08T16:00:00.000Z","value":-0.1883,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-09-05T16:00:00.000Z","value":-0.1772,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-09-04T16:00:00.000Z","value":-0.1731,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-09-03T16:00:00.000Z","value":-0.1813,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-09-02T16:00:00.000Z","value":-0.1794,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-09-01T16:00:00.000Z","value":-0.1872,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-08-29T16:00:00.000Z","value":-0.1791,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-08-28T16:00:00.000Z","value":-0.2016,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-27T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-26T16:00:00.000Z","value":-0.2099,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-25T16:00:00.000Z","value":-0.2082,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-22T16:00:00.000Z","value":-0.2124,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-21T16:00:00.000Z","value":-0.2092,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-20T16:00:00.000Z","value":-0.2052,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-19T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-18T16:00:00.000Z","value":-0.1936,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-08-15T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-08-14T16:00:00.000Z","value":-0.1996,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-08-13T16:00:00.000Z","value":-0.2061,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-08-12T16:00:00.000Z","value":-0.195,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-08-11T16:00:00.000Z","value":-0.1961,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-08-08T16:00:00.000Z","value":-0.2152,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-07T16:00:00.000Z","value":-0.2176,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-08-06T16:00:00.000Z","value":-0.2194,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-08-05T16:00:00.000Z","value":-0.2228,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-08-04T16:00:00.000Z","value":-0.2308,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-08-01T16:00:00.000Z","value":-0.2222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-31T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-30T16:00:00.000Z","value":-0.2031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-29T16:00:00.000Z","value":-0.2241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-28T16:00:00.000Z","value":-0.2168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-25T16:00:00.000Z","value":-0.2109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-24T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-23T16:00:00.000Z","value":-0.2106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-22T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-21T16:00:00.000Z","value":-0.1866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-18T16:00:00.000Z","value":-0.1896,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-17T16:00:00.000Z","value":-0.1873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-16T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-15T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-14T16:00:00.000Z","value":-0.1767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-11T16:00:00.000Z","value":-0.1753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-10T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-09T16:00:00.000Z","value":-0.1912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-08T16:00:00.000Z","value":-0.1858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-07T16:00:00.000Z","value":-0.1884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-04T16:00:00.000Z","value":-0.1705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-07-03T16:00:00.000Z","value":-0.17,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-07-02T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-07-01T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-30T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-29T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-27T16:00:00.000Z","value":-0.162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-26T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-25T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-24T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-23T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-20T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-19T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-18T16:00:00.000Z","value":-0.133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-17T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-16T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-13T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-12T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-11T16:00:00.000Z","value":-0.139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-10T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-06T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-05T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-04T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-03T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-02T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-30T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-29T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-28T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-27T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-26T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-23T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-22T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-21T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-20T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-19T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-16T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-15T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-14T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-13T16:00:00.000Z","value":-0.099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-12T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-09T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-08T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-07T16:00:00.000Z","value":-0.128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-06T16:00:00.000Z","value":-0.119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-05-05T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-29T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-28T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-25T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-24T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-23T16:00:00.000Z","value":-0.154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-22T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-21T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-18T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-17T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-16T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-15T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-14T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-11T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-10T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-09T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-08T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-07T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-02T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-04-01T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-31T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-28T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-27T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-26T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-25T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-24T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-21T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-20T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-19T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-18T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-17T16:00:00.000Z","value":-0.107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-14T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-13T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-12T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-11T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-10T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-07T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-06T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-05T16:00:00.000Z","value":-0.16,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-04T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-03-03T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-29T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-28T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-27T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-26T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-25T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-22T16:00:00.000Z","value":-0.168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-21T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-20T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-19T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-18T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-07T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-06T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-05T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-04T16:00:00.000Z","value":-0.2655,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-02-01T16:00:00.000Z","value":-0.2418,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-01-31T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2024-01-30T16:00:00.000Z","value":-0.2237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-01-29T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2024-01-28T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-01-25T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-01-24T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-01-23T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-01-22T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-01-21T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-01-18T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2024-01-17T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-01-16T16:00:00.000Z","value":-0.171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-01-15T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-14T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-11T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-10T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-09T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-08T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-07T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-04T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-03T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-02T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-01T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-30T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-28T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-27T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-26T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-25T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2023-12-24T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-21T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2023-12-20T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2023-12-19T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2023-12-18T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-17T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-14T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-13T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-12T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-11T16:00:00.000Z","value":-0.125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-10T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-07T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-06T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-05T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-04T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-03T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-30T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-29T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-28T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-27T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-26T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-23T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-22T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-21T16:00:00.000Z","value":-0.102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-20T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-19T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-16T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-15T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-14T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-13T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-12T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-09T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-08T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-07T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-06T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-05T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-02T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-11-01T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-31T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-30T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-29T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-26T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-25T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-24T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-23T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-22T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-10-19T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2023-10-18T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2023-10-17T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2023-10-16T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-15T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-12T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-10-11T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-10T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-09T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-08T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-27T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-09-26T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-09-25T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-09-24T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-09-21T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-09-20T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-09-19T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-09-18T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-17T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-14T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-13T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-12T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-11T16:00:00.000Z","value":-0.063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-10T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-07T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-06T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-05T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-09-04T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-09-03T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-31T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-30T16:00:00.000Z","value":-0.067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-29T16:00:00.000Z","value":-0.059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-28T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-27T16:00:00.000Z","value":-0.062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-24T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-23T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-22T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-21T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-20T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-17T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-16T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-15T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-14T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-13T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-10T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-09T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-07T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-01T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-31T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-26T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-25T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-24T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-23T16:00:00.000Z","value":-0.054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-07-20T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-07-19T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-07-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-07-17T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-07-16T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-13T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-11T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-09T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-06T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-07-05T16:00:00.000Z","value":-0.018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-04T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-06-29T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-06-28T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-06-27T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-06-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-06-25T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-06-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-08T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-07T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-06T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-05T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-06-01T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-05-31T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-05-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-05-29T16:00:00.000Z","value":-0.01,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-05-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-05-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-05-24T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-05-23T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-05-22T16:00:00.000Z","value":-0.019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-16T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-10T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-09T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.798},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.8139},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.8505},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.8243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.8187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.8393},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.8187},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.7651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.7564},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.7364},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.7233},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.7195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6603},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6734},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6637},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6804},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6467},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.613},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6493},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6592},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6693},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6783},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6545},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6393},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.638},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6199},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6151},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.635},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6627},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6776},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6794},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.7035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.7082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.7031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6861},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6879},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6533},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6155},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6889},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6908},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6859},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6861},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.683},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6617},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6359},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6545},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6688},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.66},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5867},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.59},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5638},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6118},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5969},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6423},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6291},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6263},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.6044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5776},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5438},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5075},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.4892},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.4822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.5251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.4923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.4669},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.4651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.4747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.4608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.4515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.4019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3655},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3794},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3795},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3678},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3431},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3443},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.3108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2683},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2303},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2699},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2552},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1943},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1664},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1766},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1527},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1019},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0824},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1847},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1675},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.2088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1934},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1687},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1634},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1684},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1611},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1105},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1217},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.106},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1141},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1086},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0811},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0844},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0625},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0701},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0702},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0457},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0183},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0178},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0057},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0168},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0072},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9958},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9851},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9951},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9855},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9938},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9875},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0203},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0396},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0418},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.045},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0415},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0464},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0361},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0479},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0511},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0527},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0469},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0601},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0662},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0831},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0797},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0915},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0728},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0601},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0562},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0652},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0671},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0511},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0362},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0509},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0183},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0238},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0191},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0556},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0608},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0427},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0282},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0353},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.056},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0768},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0793},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0919},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.088},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.1024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0795},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0757},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0445},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0338},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.029},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.032},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0384},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.038},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0289},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0361},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0302},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0159},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0256},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9813},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9868},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0176},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0158},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0337},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0351},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0748},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0151},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8771},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.836},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.827},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7915},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7899},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7911},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7924},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8032},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8072},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7935},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8032},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7942},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7836},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.786},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7877},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7835},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7867},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7907},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7946},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7967},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8078},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8087},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8095},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8095},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.806},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8086},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8233},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8285},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8066},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8142},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8204},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.816},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8207},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.828},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8456},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8425},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8449},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8427},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8518},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8559},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8574},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8582},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8408},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8464},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8437},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8623},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.863},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8675},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8644},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8699},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8713},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8714},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8665},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8811},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8744},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8782},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8878},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8917},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.908},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9038},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8953},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8941},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8964},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8912},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8924},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8868},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8894},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8912},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8945},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8981},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8866},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8948},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9135},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9151},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.932},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9293},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.932},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9318},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9369},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9344},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.93},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.92},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9067},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9161},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9191},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8934},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8919},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8799},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8797},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8664},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8628},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.855},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8638},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8684},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8505},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8771},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8861},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8949},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8898},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8925},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8834},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.886},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8898},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8898},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8843},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8806},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8754},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8908},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8966},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9084},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9188},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.923},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9164},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9285},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9122},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9073},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9176},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9048},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8981},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8767},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8596},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8734},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8648},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8795},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8752},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8657},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8479},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.873},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8597},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8651},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8583},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.844},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8384},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8259},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8188},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8022},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7989},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7637},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.7884},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8052},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8072},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8187},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8421},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8577},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8688},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8634},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8429},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8305},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8557},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8658},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.862},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8936},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8989},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.902},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8909},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8824},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8848},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8856},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8964},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9044},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9047},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9034},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9122},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9122},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9048},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8887},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8798},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8863},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8844},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8926},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8855},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8907},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8943},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9012},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9028},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9017},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9098},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8996},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8958},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8987},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.897},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.892},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.901},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9081},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9116},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.908},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9209},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9179},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9237},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9412},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9337},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9437},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9506},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9501},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9498},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9533},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9445},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.944},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9402},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9403},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9418},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9434},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9478},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9214},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9066},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.911},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9131},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9143},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9122},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9055},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.902},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8954},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.8931},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9047},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9097},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9214},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9349},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9289},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9316},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9474},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9412},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9346},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9367},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9405},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9434},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9439},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9479},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9593},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9427},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9517},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9609},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9631},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9602},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9661},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9687},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9743},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9762},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9621},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9586},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.972},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9749},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9758},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.972},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9701},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9784},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9948},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9753},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9741},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.974},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.96},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9749},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9623},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.989},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9986},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9936},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0035},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.003},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0074},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0305},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0292},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0346},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.037},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0396},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.026},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0166},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0233},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0358},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0247},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9962},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9978},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0032},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9837},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9841},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9869},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0035},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0057},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.015},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0183},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0228},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0157},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0206},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0115},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0119},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0211},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0265},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0398},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0287},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0217},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0195},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0173},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0127},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0073},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0143},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0306},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0262},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0228},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":1.0159},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9949},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9948},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9847},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9877},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9734},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9718},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9714},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9848},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9861},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.972},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.975},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9851},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9818},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9765},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9707},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9704},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9762},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9951},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9815},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9885},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9857},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9931},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9919},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9829},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.99},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.978},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9778},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.992},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9898},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9908},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9873},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9839},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014592,"lxr_nv_fc":0.9772}]}