window.pageData = {"startDate":"2024-04-21T12:14:40.072Z","endDate":"2026-04-21T12:14:40.072Z","stock":{"_id":3000000014588,"name":"华安中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014588","tickerId":14588,"shortName":"华安中证500指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-05-23T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":176250841.84,"setUpShares":176250841.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazz500zszqxzqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"hotMetrics":{"fss":{"stockId":3000000014588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16829999999999998,"f_ind_h_s_r":0.8317,"f_h_a":789,"f_h_s_a":21677,"f_ind_h_s_r_c_hy":-0.08050000000000002,"f_ins_h_s_r_c_hy":0.08049999999999999,"f_ind_h_s_r_c_1y":-0.1683,"f_ins_h_s_r_c_1y":0.16829999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014588,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.15484102748338424,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.27294853963838667,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2678826895565093,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.09711684370257967,"f_p_r_y1_ssc":4531,"f_p_r_y1_ssrp":0.28101545253863136,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.4416859122401848,"f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.589796621854533,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.3737693389592124},"fp":{"stockId":3000000014588,"type":"fp","f_p_r_fys":0.13392857142857206,"f_p_r_m1":0.08372761067928369,"f_p_r_m3":0.033768536428111284,"f_p_r_m6":0.23753014954172746,"f_cagr_p_r_fs":0.06581641711620434,"f_p_r_d1":0.000223114680945935,"f_p_r_y1":0.5369039060627845,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.957345971563981,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.21052631578947367,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.16113744075829384,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.616580310880829,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6458333333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.8743169398907104,"f_p_r_y2":0.5465396672293199,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.935672514619883,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.3181584626451537},"ff":{"stockId":3000000014588,"type":"ff","f_m_f":126103,"f_m_f_r":0.006,"f_c_f":31525,"f_c_f_r":0.0015,"f_m_a_c_f":157628,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014588,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.2827,"f_nv_cr":0.007936507936507908},"f_as":{"stockId":3000000014588,"type":"f_as","f_tas":32049798.659199998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014587,"__csrcFundId":11084,"stockCode":"014587","shortName":"华安中证500指数增强A","masterFundShortName":"华安中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14587,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:07.415Z","status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安中证500指数增强型证券投资基金","followedNum":1,"inceptionDate":"2022-05-23T16:00:00.000Z","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":133507750.06,"setUpShares":133507750.06,"pinyin":"hazz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":2738,"holdings":15000,"marketCap":1178250,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":600549,"holdings":19200,"marketCap":788352,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":300395,"holdings":7800,"marketCap":782340,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":600141,"holdings":21400,"marketCap":740012,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":601212,"holdings":120200,"marketCap":703170,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3928571428571421,"stock":{"stockCode":"601212","exchange":"sh","stockType":"company","tickerId":601212,"name":"白银有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":300136,"holdings":11300,"marketCap":700600,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":600879,"holdings":32200,"marketCap":686504,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":703,"holdings":62300,"marketCap":670971,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6392694063926927,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":683,"holdings":90000,"marketCap":669600,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockId":601233,"holdings":38900,"marketCap":669469,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"bondHoldings":[{"_id":"69723b2d1987889646e713e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockCode":"118063","stockName":"金05转债","holdings":270,"marketCap":27000,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:58:53.632Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockCode":"113699","stockName":"金25转债","holdings":50,"marketCap":8722,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:58:53.635Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713e9","date":"2025-12-30T16:00:00.000Z","fundId":3000000014587,"stockCode":"110099","stockName":"福能转债","holdings":60,"marketCap":8633,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:58:53.637Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014588,"nv":1.2827,"tnv":1.2827},{"stockId":3000000014588,"date":"2026-04-16T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014588,"nv":1.2622,"tnv":1.2622},{"stockId":3000000014588,"date":"2026-04-14T16:00:00.000Z","nv":1.239,"tnv":1.239},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014588,"nv":1.2419,"tnv":1.2419},{"stockId":3000000014588,"date":"2026-04-12T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014588,"nv":1.228,"tnv":1.228},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014588,"nv":1.212,"tnv":1.212},{"stockId":3000000014588,"date":"2026-04-07T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000014588,"date":"2026-04-06T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000014588,"date":"2026-04-02T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000014588,"date":"2026-04-01T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000014588,"date":"2026-03-31T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014588,"nv":1.1617,"tnv":1.1617},{"stockId":3000000014588,"date":"2026-03-29T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014588,"nv":1.1803,"tnv":1.1803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014588,"nv":1.1662,"tnv":1.1662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014588,"nv":1.1846,"tnv":1.1846},{"stockId":3000000014588,"date":"2026-03-23T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000014588,"date":"2026-03-22T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014588,"nv":1.1836,"tnv":1.1836},{"stockId":3000000014588,"date":"2026-03-18T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014588,"nv":1.2297,"tnv":1.2297},{"stockId":3000000014588,"date":"2026-03-16T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014588,"nv":1.2429,"tnv":1.2429},{"stockId":3000000014588,"date":"2026-03-12T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014588,"nv":1.2691,"tnv":1.2691},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014588,"nv":1.2775,"tnv":1.2775},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014588,"nv":1.2765,"tnv":1.2765},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014588,"nv":1.2567,"tnv":1.2567},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014588,"nv":1.2678,"tnv":1.2678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014588,"nv":1.2624,"tnv":1.2624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014588,"nv":1.2512,"tnv":1.2512},{"stockId":3000000014588,"date":"2026-03-02T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000014588,"date":"2026-03-01T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000014588,"date":"2026-02-26T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014588,"nv":1.2901,"tnv":1.2901},{"stockId":3000000014588,"date":"2026-02-24T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000014588,"date":"2026-02-23T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014588,"nv":1.2518,"tnv":1.2518},{"stockId":3000000014588,"date":"2026-02-11T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014588,"nv":1.2554,"tnv":1.2554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014588,"nv":1.2509,"tnv":1.2509},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014588,"nv":1.2507,"tnv":1.2507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014588,"nv":1.2246,"tnv":1.2246},{"stockId":3000000014588,"date":"2026-02-04T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000014588,"date":"2026-02-03T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014588,"nv":1.2517,"tnv":1.2517},{"stockId":3000000014588,"date":"2026-02-01T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000014588,"date":"2026-01-29T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014588,"nv":1.2866,"tnv":1.2866},{"stockId":3000000014588,"date":"2026-01-27T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000014588,"date":"2026-01-26T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000014588,"date":"2026-01-25T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000014588,"date":"2026-01-22T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000014588,"date":"2026-01-21T16:00:00.000Z","nv":1.268,"tnv":1.268},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014588,"nv":1.2572,"tnv":1.2572},{"stockId":3000000014588,"date":"2026-01-19T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014588,"nv":1.2453,"tnv":1.2453},{"stockId":3000000014588,"date":"2026-01-15T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000014588,"date":"2026-01-14T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014588,"nv":1.2301,"tnv":1.2301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014588,"nv":1.2178,"tnv":1.2178},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014588,"nv":1.2348,"tnv":1.2348},{"stockId":3000000014588,"date":"2026-01-08T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000014588,"date":"2026-01-07T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014588,"nv":1.19,"tnv":1.19},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014588,"nv":1.1805,"tnv":1.1805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014588,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014588,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014588,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014588,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014588,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014588,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014588,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014588,"nv":1.0977,"tnv":1.0977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014588,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014588,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014588,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014588,"nv":1.075,"tnv":1.075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014588,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014588,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014588,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014588,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014588,"nv":1.0792,"tnv":1.0792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014588,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014588,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014588,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014588,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014588,"nv":1.0512,"tnv":1.0512},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014588,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014588,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014588,"nv":1.055,"tnv":1.055},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014588,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014588,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014588,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014588,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014588,"nv":1.02,"tnv":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014588,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014588,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014588,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014588,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014588,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014588,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014588,"nv":1.0765,"tnv":1.0765},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014588,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014588,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014588,"nv":1.0889,"tnv":1.0889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014588,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014588,"nv":1.0729,"tnv":1.0729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014588,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014588,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014588,"nv":1.079,"tnv":1.079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014588,"nv":1.086,"tnv":1.086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014588,"nv":1.0967,"tnv":1.0967},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014588,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014588,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014588,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014588,"nv":1.0475,"tnv":1.0475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014588,"nv":1.047,"tnv":1.047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014588,"nv":1.054,"tnv":1.054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014588,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014588,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014588,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014588,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014588,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014588,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014588,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014588,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014588,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014588,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014588,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014588,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014588,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014588,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014588,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014588,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014588,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014588,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014588,"nv":1.055,"tnv":1.055},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014588,"nv":1.0475,"tnv":1.0475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014588,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014588,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014588,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014588,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014588,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014588,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014588,"nv":0.9872,"tnv":0.9872},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014588,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014588,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014588,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014588,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014588,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014588,"nv":1.011,"tnv":1.011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014588,"nv":1.026,"tnv":1.026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014588,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014588,"nv":1.009,"tnv":1.009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014588,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014588,"nv":0.9976,"tnv":0.9976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014588,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014588,"nv":0.9893,"tnv":0.9893},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014588,"nv":0.9791,"tnv":0.9791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014588,"nv":0.9616,"tnv":0.9616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014588,"nv":0.9726,"tnv":0.9726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014588,"nv":0.9612,"tnv":0.9612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014588,"nv":0.9592,"tnv":0.9592},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014588,"nv":0.9512,"tnv":0.9512},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014588,"nv":0.9512,"tnv":0.9512},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014588,"nv":0.9532,"tnv":0.9532},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014588,"nv":0.9473,"tnv":0.9473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014588,"nv":0.9408,"tnv":0.9408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014588,"nv":0.9359,"tnv":0.9359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014588,"nv":0.9364,"tnv":0.9364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014588,"nv":0.9515,"tnv":0.9515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014588,"nv":0.9555,"tnv":0.9555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014588,"nv":0.9517,"tnv":0.9517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014588,"nv":0.9495,"tnv":0.9495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014588,"nv":0.9505,"tnv":0.9505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014588,"nv":0.9389,"tnv":0.9389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014588,"nv":0.9392,"tnv":0.9392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014588,"nv":0.9291,"tnv":0.9291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014588,"nv":0.9176,"tnv":0.9176},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014588,"nv":0.9149,"tnv":0.9149},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014588,"nv":0.9074,"tnv":0.9074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014588,"nv":0.9087,"tnv":0.9087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014588,"nv":0.9117,"tnv":0.9117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014588,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014588,"nv":0.9065,"tnv":0.9065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014588,"nv":0.9022,"tnv":0.9022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014588,"nv":0.904,"tnv":0.904},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014588,"nv":0.8923,"tnv":0.8923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014588,"nv":0.8927,"tnv":0.8927},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014588,"nv":0.8942,"tnv":0.8942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014588,"nv":0.8903,"tnv":0.8903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014588,"nv":0.8947,"tnv":0.8947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014588,"nv":0.8925,"tnv":0.8925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014588,"nv":0.8871,"tnv":0.8871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014588,"nv":0.8834,"tnv":0.8834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014588,"nv":0.8865,"tnv":0.8865},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014588,"nv":0.8737,"tnv":0.8737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014588,"nv":0.8618,"tnv":0.8618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014588,"nv":0.8566,"tnv":0.8566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014588,"nv":0.8604,"tnv":0.8604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014588,"nv":0.8695,"tnv":0.8695},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014588,"nv":0.8708,"tnv":0.8708},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014588,"nv":0.873,"tnv":0.873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014588,"nv":0.8692,"tnv":0.8692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014588,"nv":0.8775,"tnv":0.8775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014588,"nv":0.8762,"tnv":0.8762},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014588,"nv":0.8718,"tnv":0.8718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014588,"nv":0.8775,"tnv":0.8775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014588,"nv":0.8718,"tnv":0.8718},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014588,"nv":0.8716,"tnv":0.8716},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014588,"nv":0.869,"tnv":0.869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014588,"nv":0.8632,"tnv":0.8632},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014588,"nv":0.8603,"tnv":0.8603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014588,"nv":0.8673,"tnv":0.8673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014588,"nv":0.8575,"tnv":0.8575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014588,"nv":0.8595,"tnv":0.8595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014588,"nv":0.8602,"tnv":0.8602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014588,"nv":0.857,"tnv":0.857},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014588,"nv":0.8648,"tnv":0.8648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014588,"nv":0.8716,"tnv":0.8716},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014588,"nv":0.8709,"tnv":0.8709},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014588,"nv":0.8669,"tnv":0.8669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014588,"nv":0.8646,"tnv":0.8646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014588,"nv":0.8652,"tnv":0.8652},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014588,"nv":0.8762,"tnv":0.8762},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014588,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014588,"nv":0.8749,"tnv":0.8749},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014588,"nv":0.8641,"tnv":0.8641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014588,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014588,"nv":0.8693,"tnv":0.8693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014588,"nv":0.8675,"tnv":0.8675},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014588,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014588,"nv":0.8451,"tnv":0.8451},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014588,"nv":0.8412,"tnv":0.8412},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014588,"nv":0.8466,"tnv":0.8466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014588,"nv":0.8442,"tnv":0.8442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014588,"nv":0.8505,"tnv":0.8505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014588,"nv":0.8448,"tnv":0.8448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014588,"nv":0.8495,"tnv":0.8495},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014588,"nv":0.8346,"tnv":0.8346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014588,"nv":0.8337,"tnv":0.8337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014588,"nv":0.8324,"tnv":0.8324},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014588,"nv":0.8416,"tnv":0.8416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014588,"nv":0.8446,"tnv":0.8446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014588,"nv":0.8372,"tnv":0.8372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014588,"nv":0.8314,"tnv":0.8314},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014588,"nv":0.8155,"tnv":0.8155},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014588,"nv":0.8009,"tnv":0.8009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014588,"nv":0.7949,"tnv":0.7949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014588,"nv":0.8744,"tnv":0.8744},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014588,"nv":0.8821,"tnv":0.8821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014588,"nv":0.8809,"tnv":0.8809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014588,"nv":0.8755,"tnv":0.8755},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014588,"nv":0.8816,"tnv":0.8816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014588,"nv":0.8885,"tnv":0.8885},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014588,"nv":0.8888,"tnv":0.8888},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014588,"nv":0.888,"tnv":0.888},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014588,"nv":0.8897,"tnv":0.8897},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014588,"nv":0.8914,"tnv":0.8914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014588,"nv":0.9035,"tnv":0.9035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014588,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014588,"nv":0.9122,"tnv":0.9122},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014588,"nv":0.909,"tnv":0.909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014588,"nv":0.9069,"tnv":0.9069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014588,"nv":0.8925,"tnv":0.8925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014588,"nv":0.9003,"tnv":0.9003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014588,"nv":0.9001,"tnv":0.9001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014588,"nv":0.8966,"tnv":0.8966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014588,"nv":0.8964,"tnv":0.8964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014588,"nv":0.9009,"tnv":0.9009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014588,"nv":0.8855,"tnv":0.8855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014588,"nv":0.8837,"tnv":0.8837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014588,"nv":0.875,"tnv":0.875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014588,"nv":0.8706,"tnv":0.8706},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014588,"nv":0.8935,"tnv":0.8935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014588,"nv":0.8964,"tnv":0.8964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014588,"nv":0.8864,"tnv":0.8864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014588,"nv":0.8941,"tnv":0.8941},{"stockId":3000000014588,"date":"2025-02-20T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000014588,"date":"2025-02-19T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000014588,"date":"2025-02-18T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000014588,"date":"2025-02-17T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014588,"date":"2025-02-16T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000014588,"date":"2025-02-13T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014588,"date":"2025-02-12T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000014588,"date":"2025-02-11T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000014588,"date":"2025-02-10T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000014588,"date":"2025-02-09T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000014588,"date":"2025-02-06T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000014588,"date":"2025-02-05T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000014588,"date":"2025-02-04T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000014588,"date":"2025-01-26T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000014588,"date":"2025-01-23T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000014588,"date":"2025-01-22T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000014588,"date":"2025-01-21T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000014588,"date":"2025-01-20T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000014588,"date":"2025-01-19T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014588,"date":"2025-01-16T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000014588,"date":"2025-01-15T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000014588,"date":"2025-01-14T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000014588,"date":"2025-01-13T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000014588,"date":"2025-01-12T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000014588,"date":"2025-01-09T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014588,"date":"2025-01-08T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000014588,"date":"2025-01-07T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000014588,"date":"2025-01-06T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000014588,"date":"2025-01-05T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000014588,"date":"2025-01-02T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000014588,"date":"2025-01-01T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000014588,"date":"2024-12-30T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014588,"date":"2024-12-29T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000014588,"date":"2024-12-26T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000014588,"date":"2024-12-25T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000014588,"date":"2024-12-24T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000014588,"date":"2024-12-23T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000014588,"date":"2024-12-22T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000014588,"date":"2024-12-19T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000014588,"date":"2024-12-18T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014588,"date":"2024-12-17T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000014588,"date":"2024-12-16T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000014588,"date":"2024-12-15T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000014588,"date":"2024-12-12T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000014588,"date":"2024-12-11T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000014588,"date":"2024-12-10T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000014588,"date":"2024-12-09T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000014588,"date":"2024-12-08T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000014588,"date":"2024-12-05T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000014588,"date":"2024-12-04T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014588,"date":"2024-12-03T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000014588,"date":"2024-12-02T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000014588,"date":"2024-12-01T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000014588,"date":"2024-11-28T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000014588,"date":"2024-11-27T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000014588,"date":"2024-11-26T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000014588,"date":"2024-11-25T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000014588,"date":"2024-11-24T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000014588,"date":"2024-11-21T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000014588,"date":"2024-11-20T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000014588,"date":"2024-11-19T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014588,"date":"2024-11-18T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000014588,"date":"2024-11-17T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000014588,"date":"2024-11-14T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000014588,"date":"2024-11-13T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000014588,"date":"2024-11-12T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000014588,"date":"2024-11-11T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000014588,"date":"2024-11-10T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000014588,"date":"2024-11-07T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000014588,"date":"2024-11-06T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000014588,"date":"2024-11-05T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000014588,"date":"2024-11-04T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000014588,"date":"2024-11-03T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000014588,"date":"2024-10-31T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000014588,"date":"2024-10-30T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000014588,"date":"2024-10-29T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000014588,"date":"2024-10-28T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000014588,"date":"2024-10-27T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000014588,"date":"2024-10-24T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000014588,"date":"2024-10-23T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000014588,"date":"2024-10-22T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014588,"date":"2024-10-21T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000014588,"date":"2024-10-20T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000014588,"date":"2024-10-17T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000014588,"date":"2024-10-16T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000014588,"date":"2024-10-15T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000014588,"date":"2024-10-14T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000014588,"date":"2024-10-13T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000014588,"date":"2024-10-10T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014588,"date":"2024-10-09T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000014588,"date":"2024-10-08T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000014588,"date":"2024-10-07T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000014588,"date":"2024-09-29T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000014588,"date":"2024-09-26T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000014588,"date":"2024-09-25T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014588,"date":"2024-09-24T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000014588,"date":"2024-09-23T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000014588,"date":"2024-09-22T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000014588,"date":"2024-09-19T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000014588,"date":"2024-09-18T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000014588,"date":"2024-09-17T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000014588,"date":"2024-09-12T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000014588,"date":"2024-09-11T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000014588,"date":"2024-09-10T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000014588,"date":"2024-09-09T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000014588,"date":"2024-09-08T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000014588,"date":"2024-09-05T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000014588,"date":"2024-09-04T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014588,"date":"2024-09-03T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000014588,"date":"2024-09-02T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000014588,"date":"2024-09-01T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000014588,"date":"2024-08-29T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000014588,"date":"2024-08-28T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000014588,"date":"2024-08-27T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000014588,"date":"2024-08-26T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000014588,"date":"2024-08-25T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000014588,"date":"2024-08-22T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000014588,"date":"2024-08-21T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000014588,"date":"2024-08-20T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000014588,"date":"2024-08-19T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000014588,"date":"2024-08-18T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000014588,"date":"2024-08-15T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000014588,"date":"2024-08-14T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000014588,"date":"2024-08-13T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000014588,"date":"2024-08-12T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000014588,"date":"2024-08-11T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000014588,"date":"2024-08-08T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000014588,"date":"2024-08-07T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000014588,"date":"2024-08-06T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000014588,"date":"2024-08-05T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000014588,"date":"2024-08-04T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000014588,"date":"2024-08-01T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000014588,"date":"2024-07-31T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000014588,"date":"2024-07-30T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000014588,"date":"2024-07-29T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000014588,"date":"2024-07-28T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000014588,"date":"2024-07-25T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014588,"date":"2024-07-24T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000014588,"date":"2024-07-23T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000014588,"date":"2024-07-22T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014588,"date":"2024-07-21T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000014588,"date":"2024-07-18T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000014588,"date":"2024-07-17T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000014588,"date":"2024-07-16T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000014588,"date":"2024-07-15T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000014588,"date":"2024-07-14T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000014588,"date":"2024-07-11T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000014588,"date":"2024-07-10T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000014588,"date":"2024-07-09T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000014588,"date":"2024-07-08T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014588,"date":"2024-07-07T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000014588,"date":"2024-07-04T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000014588,"date":"2024-07-03T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014588,"date":"2024-07-02T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000014588,"date":"2024-07-01T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000014588,"date":"2024-06-30T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000014588,"date":"2024-06-27T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000014588,"date":"2024-06-26T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000014588,"date":"2024-06-25T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000014588,"date":"2024-06-24T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000014588,"date":"2024-06-23T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000014588,"date":"2024-06-20T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014588,"date":"2024-06-19T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014588,"date":"2024-06-18T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014588,"date":"2024-06-17T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000014588,"date":"2024-06-16T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000014588,"date":"2024-06-13T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000014588,"date":"2024-06-12T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000014588,"date":"2024-06-11T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000014588,"date":"2024-06-10T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000014588,"date":"2024-06-06T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000014588,"date":"2024-06-05T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000014588,"date":"2024-06-04T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014588,"date":"2024-06-03T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014588,"date":"2024-06-02T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000014588,"date":"2024-05-30T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000014588,"date":"2024-05-29T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000014588,"date":"2024-05-28T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000014588,"date":"2024-05-27T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000014588,"date":"2024-05-26T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000014588,"date":"2024-05-23T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000014588,"date":"2024-05-22T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000014588,"date":"2024-05-21T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000014588,"date":"2024-05-20T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000014588,"date":"2024-05-19T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000014588,"date":"2024-05-16T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000014588,"date":"2024-05-15T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000014588,"date":"2024-05-14T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000014588,"date":"2024-05-13T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014588,"date":"2024-05-12T16:00:00.000Z","nv":0.846,"tnv":0.846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014588,"nv":0.8464,"tnv":0.8464},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014588,"nv":0.8466,"tnv":0.8466},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014588,"nv":0.8364,"tnv":0.8364},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014588,"nv":0.8438,"tnv":0.8438},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014588,"nv":0.8445,"tnv":0.8445},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014588,"nv":0.8308,"tnv":0.8308},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014588,"nv":0.8312,"tnv":0.8312},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014588,"nv":0.8247,"tnv":0.8247},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014588,"nv":0.8174,"tnv":0.8174},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014588,"nv":0.8142,"tnv":0.8142},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014588,"nv":0.8075,"tnv":0.8075},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014588,"nv":0.8195,"tnv":0.8195}],"influencesList":[]}