window.pageData = {"fund":{"_id":3000000014586,"name":"银华心兴三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014586","tickerId":14586,"shortName":"银华心兴三年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-19T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":292985099.71,"setUpShares":292985099.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000014586,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4412,"f_h_s_a":35360,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014586,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5403933770418935,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.16336094158674805,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3702965914121293,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7505138159397122,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6215306980656014,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4136275146009085,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4901932296963533,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8337359982429168},"fp":{"stockId":3000000014586,"type":"fp","f_p_r_fys":0.035815864321078195,"f_p_r_m1":0.13979367103280382,"f_p_r_m3":0.007789279491646761,"f_p_r_m6":0.005316429812902257,"f_p_r_y1":0.17268932617769805,"f_cagr_p_r_fs":-0.003944790838298795,"f_p_r_d1":-0.008699581968139247,"f_p_r_y2":0.4398887099136024,"f_p_r_y3":0.18170892921523785,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014586,"type":"ff","f_m_f":9292392,"f_m_f_r":0.012,"f_c_f":1548732,"f_c_f_r":0.002,"f_m_a_c_f":10841124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014586,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9833,"f_nv_cr":0.020338279547577054},"f_as":{"stockId":3000000014586,"type":"f_as","f_tas":91577361.9296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014585,"__csrcFundId":10662,"stockCode":"014585","shortName":"银华心兴三年持有期混合A","masterFundShortName":"银华心兴三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14585,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.739Z","status":"normal","exchange":"jj","name":"银华心兴三年持有期混合型证券投资基金","fundCollectionId":4000050140000,"followedNum":4,"inceptionDate":"2022-01-19T16:00:00.000Z","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":1898009618.32,"setUpShares":1898009618.32,"pinyin":"yhxxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":300750,"holdings":223000,"marketCap":89579100,"netValueRatio":0.1049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000000700,"holdings":168700,"marketCap":72093573,"netValueRatio":0.0844,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":688041,"holdings":327042,"marketCap":68763850,"netValueRatio":0.0805,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000009988,"holdings":650300,"marketCap":68327703,"netValueRatio":0.08,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000000981,"holdings":1482143,"marketCap":66348968,"netValueRatio":0.0777,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000001347,"holdings":740000,"marketCap":50735189,"netValueRatio":0.0594,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000003896,"holdings":8110000,"marketCap":49408999,"netValueRatio":0.0579,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":600276,"holdings":850020,"marketCap":46938104,"netValueRatio":0.055,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":601138,"holdings":806900,"marketCap":41523074,"netValueRatio":0.0486,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":600519,"holdings":24900,"marketCap":36105000,"netValueRatio":0.0423,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockCode":"019785","stockName":"25国债13","holdings":92000,"marketCap":9287488,"netValueRatio":0.0109,"lastUpdated":"2026-04-21T20:00:20.291Z"}]},"shareHoldersStructureList":[{"_id":"69c776a169b11a867414d6e3","date":"2025-12-30T16:00:00.000Z","stockId":3000000014585,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":9921,"h_s_a":100680,"ins_h_s":3409529,"ins_h_s_r":0.0034000000000000002,"ind_h_s":995445631,"ind_h_s_r":0.9965999999999999,"lastUpdated":"2026-03-28T06:35:13.088Z"},{"_id":"69aed0d17fea5b3eb0513557","date":"2025-06-29T16:00:00.000Z","stockId":3000000014585,"h_a":13213,"h_s_a":117471,"ins_h_s":3409529,"ins_h_s_r":0.0022,"ind_h_s":1548746864,"ind_h_s_r":0.9978,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:21.379Z"},{"_id":"69aed0d17fea5b3eb0513556","date":"2024-12-30T16:00:00.000Z","stockId":3000000014585,"h_a":16714,"h_s_a":115986,"ins_h_s":5386347,"ins_h_s_r":0.0028000000000000004,"ind_h_s":1933208899,"ind_h_s_r":0.9972,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:21.376Z"},{"_id":"69aed0d17fea5b3eb0513555","date":"2024-06-29T16:00:00.000Z","stockId":3000000014585,"h_a":16691,"h_s_a":116051,"ins_h_s":5386347,"ins_h_s_r":0.0028000000000000004,"ind_h_s":1931621249,"ind_h_s_r":0.9972,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:21.373Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014586,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014586,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014586,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014586,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014586,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014586,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.768500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.764500000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.772600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.765100000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.769900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.768400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.760900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.769500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.756700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.777600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.776900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.789400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.802100000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.797300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.789100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014586,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.780300000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.784200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.805900000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.807600000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.779300000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.789200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.788300000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.803600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.820300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.814600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.778900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.661900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014586,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.660700000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014586,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014586,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014586,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.685100000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014586,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.694900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014586,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014586,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014586,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014586,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.702300000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014586,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014586,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014586,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.695900000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014586,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.697800000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014586,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014586,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.693500000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014586,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.698700000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014586,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014586,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014586,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014586,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014586,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014586,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014586,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014586,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014586,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014586,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014586,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014586,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014586,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014586,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014586,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000007}]}