window.pageData = {"startDate":"2024-04-25T07:14:08.955Z","endDate":"2026-04-25T07:14:08.955Z","stock":{"_id":3000000014586,"name":"银华心兴三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014586","tickerId":14586,"shortName":"银华心兴三年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-19T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":292985099.71,"setUpShares":292985099.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000014586,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4412,"f_h_s_a":35360,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014586,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5403933770418935,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.16336094158674805,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3702965914121293,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7505138159397122,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6215306980656014,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4136275146009085,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4901932296963533,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8337359982429168},"fp":{"stockId":3000000014586,"type":"fp","f_p_r_fys":0.035815864321078195,"f_p_r_m1":0.13979367103280382,"f_p_r_m3":0.007789279491646761,"f_p_r_m6":0.005316429812902257,"f_p_r_y1":0.17268932617769805,"f_cagr_p_r_fs":-0.003944790838298795,"f_p_r_d1":-0.008699581968139247,"f_p_r_y2":0.4398887099136024,"f_p_r_y3":0.18170892921523785,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014586,"type":"ff","f_m_f":9292392,"f_m_f_r":0.012,"f_c_f":1548732,"f_c_f_r":0.002,"f_m_a_c_f":10841124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014586,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9833,"f_nv_cr":0.020338279547577054},"f_as":{"stockId":3000000014586,"type":"f_as","f_tas":91577361.9296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014585,"__csrcFundId":10662,"stockCode":"014585","shortName":"银华心兴三年持有期混合A","masterFundShortName":"银华心兴三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14585,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.739Z","status":"normal","exchange":"jj","name":"银华心兴三年持有期混合型证券投资基金","fundCollectionId":4000050140000,"followedNum":4,"inceptionDate":"2022-01-19T16:00:00.000Z","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":1898009618.32,"setUpShares":1898009618.32,"pinyin":"yhxxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":300750,"holdings":223000,"marketCap":89579100,"netValueRatio":0.1049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000000700,"holdings":168700,"marketCap":72093573,"netValueRatio":0.0844,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":688041,"holdings":327042,"marketCap":68763850,"netValueRatio":0.0805,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000009988,"holdings":650300,"marketCap":68327703,"netValueRatio":0.08,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000000981,"holdings":1482143,"marketCap":66348968,"netValueRatio":0.0777,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000001347,"holdings":740000,"marketCap":50735189,"netValueRatio":0.0594,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000003896,"holdings":8110000,"marketCap":49408999,"netValueRatio":0.0579,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":600276,"holdings":850020,"marketCap":46938104,"netValueRatio":0.055,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":601138,"holdings":806900,"marketCap":41523074,"netValueRatio":0.0486,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":600519,"holdings":24900,"marketCap":36105000,"netValueRatio":0.0423,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockCode":"019785","stockName":"25国债13","holdings":92000,"marketCap":9287488,"netValueRatio":0.0109,"lastUpdated":"2026-04-21T20:00:20.291Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014586,"date":"2026-04-23T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014586,"date":"2026-04-22T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000014586,"date":"2026-04-21T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000014586,"date":"2026-04-20T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014586,"nv":0.9653,"tnv":0.9653},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014586,"nv":0.9525,"tnv":0.9525},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014586,"nv":0.9534,"tnv":0.9534},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014586,"nv":0.9335,"tnv":0.9335},{"stockId":3000000014586,"date":"2026-04-13T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000014586,"date":"2026-04-12T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014586,"nv":0.9123,"tnv":0.9123},{"stockId":3000000014586,"date":"2026-04-08T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000014586,"date":"2026-04-07T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014586,"nv":0.8579,"tnv":0.8579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014586,"nv":0.8549,"tnv":0.8549},{"stockId":3000000014586,"date":"2026-04-01T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000014586,"date":"2026-03-31T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014586,"nv":0.8444,"tnv":0.8444},{"stockId":3000000014586,"date":"2026-03-29T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014586,"nv":0.8682,"tnv":0.8682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014586,"nv":0.8583,"tnv":0.8583},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014586,"nv":0.875,"tnv":0.875},{"stockId":3000000014586,"date":"2026-03-23T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014586,"nv":0.845,"tnv":0.845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014586,"nv":0.8755,"tnv":0.8755},{"stockId":3000000014586,"date":"2026-03-18T16:00:00.000Z","nv":0.893,"tnv":0.893},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014586,"nv":0.9182,"tnv":0.9182},{"stockId":3000000014586,"date":"2026-03-16T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014586,"nv":0.9136,"tnv":0.9136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014586,"nv":0.8997,"tnv":0.8997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014586,"nv":0.9072,"tnv":0.9072},{"stockId":3000000014586,"date":"2026-03-10T16:00:00.000Z","nv":0.909,"tnv":0.909},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014586,"nv":0.9034,"tnv":0.9034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014586,"nv":0.8829,"tnv":0.8829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014586,"nv":0.8846,"tnv":0.8846},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014586,"nv":0.8716,"tnv":0.8716},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014586,"nv":0.8649,"tnv":0.8649},{"stockId":3000000014586,"date":"2026-03-02T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014586,"nv":0.9005,"tnv":0.9005},{"stockId":3000000014586,"date":"2026-02-26T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014586,"nv":0.9178,"tnv":0.9178},{"stockId":3000000014586,"date":"2026-02-24T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000014586,"date":"2026-02-23T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014586,"nv":0.9477,"tnv":0.9477},{"stockId":3000000014586,"date":"2026-02-11T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014586,"nv":0.9571,"tnv":0.9571},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014586,"nv":0.9588,"tnv":0.9588},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014586,"nv":0.958,"tnv":0.958},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014586,"nv":0.9411,"tnv":0.9411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014586,"nv":0.9501,"tnv":0.9501},{"stockId":3000000014586,"date":"2026-02-03T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014586,"nv":0.9522,"tnv":0.9522},{"stockId":3000000014586,"date":"2026-02-01T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000014586,"date":"2026-01-29T16:00:00.000Z","nv":0.968,"tnv":0.968},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014586,"nv":0.9827,"tnv":0.9827},{"stockId":3000000014586,"date":"2026-01-27T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000014586,"date":"2026-01-26T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000014586,"date":"2026-01-25T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000014586,"date":"2026-01-22T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014586,"nv":0.9753,"tnv":0.9753},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014586,"nv":0.9759,"tnv":0.9759},{"stockId":3000000014586,"date":"2026-01-19T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014586,"nv":0.9696,"tnv":0.9696},{"stockId":3000000014586,"date":"2026-01-15T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000014586,"date":"2026-01-14T16:00:00.000Z","nv":0.976,"tnv":0.976},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014586,"nv":0.9775,"tnv":0.9775},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014586,"nv":0.9704,"tnv":0.9704},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014586,"nv":0.9722,"tnv":0.9722},{"stockId":3000000014586,"date":"2026-01-08T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014586,"nv":0.9569,"tnv":0.9569},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014586,"nv":0.9656,"tnv":0.9656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014586,"nv":0.9728,"tnv":0.9728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014586,"nv":0.9649,"tnv":0.9649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014586,"nv":0.9493,"tnv":0.9493},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014586,"nv":0.9536,"tnv":0.9536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014586,"nv":0.9522,"tnv":0.9522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014586,"nv":0.9618,"tnv":0.9618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014586,"nv":0.9625,"tnv":0.9625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014586,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014586,"nv":0.9568,"tnv":0.9568},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014586,"nv":0.9613,"tnv":0.9613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014586,"nv":0.9607,"tnv":0.9607},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014586,"nv":0.9541,"tnv":0.9541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014586,"nv":0.9587,"tnv":0.9587},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014586,"nv":0.9484,"tnv":0.9484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014586,"nv":0.959,"tnv":0.959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014586,"nv":0.9664,"tnv":0.9664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014586,"nv":0.9557,"tnv":0.9557},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014586,"nv":0.9626,"tnv":0.9626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014586,"nv":0.9566,"tnv":0.9566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014586,"nv":0.9697,"tnv":0.9697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014586,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014586,"nv":0.9739,"tnv":0.9739},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014586,"nv":0.973,"tnv":0.973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014586,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014586,"nv":0.9815,"tnv":0.9815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014586,"nv":0.981,"tnv":0.981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014586,"nv":0.9795,"tnv":0.9795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014586,"nv":0.9778,"tnv":0.9778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014586,"nv":0.9732,"tnv":0.9732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014586,"nv":0.9694,"tnv":0.9694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014586,"nv":0.9612,"tnv":0.9612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014586,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014586,"nv":0.975,"tnv":0.975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014586,"nv":0.98,"tnv":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014586,"nv":0.989,"tnv":0.989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014586,"nv":0.9945,"tnv":0.9945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014586,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014586,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014586,"nv":0.9975,"tnv":0.9975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014586,"nv":0.9974,"tnv":0.9974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014586,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014586,"nv":0.9846,"tnv":0.9846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014586,"nv":0.9777,"tnv":0.9777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014586,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014586,"nv":0.9837,"tnv":0.9837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014586,"nv":0.9814,"tnv":0.9814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014586,"nv":0.9801,"tnv":0.9801},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014586,"nv":0.9823,"tnv":0.9823},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014586,"nv":0.9806,"tnv":0.9806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014586,"nv":0.9822,"tnv":0.9822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014586,"nv":0.9781,"tnv":0.9781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014586,"nv":0.9769,"tnv":0.9769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014586,"nv":0.9722,"tnv":0.9722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014586,"nv":0.9769,"tnv":0.9769},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014586,"nv":0.9703,"tnv":0.9703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014586,"nv":0.9609,"tnv":0.9609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014586,"nv":0.9805,"tnv":0.9805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014586,"nv":0.9818,"tnv":0.9818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014586,"nv":0.9676,"tnv":0.9676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014586,"nv":0.9721,"tnv":0.9721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014586,"nv":0.9785,"tnv":0.9785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014586,"nv":0.9873,"tnv":0.9873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014586,"nv":0.9816,"tnv":0.9816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014586,"nv":0.9785,"tnv":0.9785},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014586,"nv":0.9648,"tnv":0.9648},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014586,"nv":0.9669,"tnv":0.9669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014586,"nv":0.9746,"tnv":0.9746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014586,"nv":0.9697,"tnv":0.9697},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014586,"nv":0.9756,"tnv":0.9756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014586,"nv":0.9838,"tnv":0.9838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014586,"nv":0.9755,"tnv":0.9755},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014586,"nv":0.9871,"tnv":0.9871},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014586,"nv":0.9852,"tnv":0.9852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014586,"nv":0.9857,"tnv":0.9857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014586,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014586,"nv":0.9888,"tnv":0.9888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014586,"nv":0.9852,"tnv":0.9852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014586,"nv":0.9816,"tnv":0.9816},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014586,"nv":0.9822,"tnv":0.9822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014586,"nv":0.9666,"tnv":0.9666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014586,"nv":0.9528,"tnv":0.9528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014586,"nv":0.962,"tnv":0.962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014586,"nv":0.9686,"tnv":0.9686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014586,"nv":0.9837,"tnv":0.9837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014586,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014586,"nv":0.9771,"tnv":0.9771},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014586,"nv":0.9687,"tnv":0.9687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014586,"nv":0.9828,"tnv":0.9828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014586,"nv":0.9795,"tnv":0.9795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014586,"nv":0.967,"tnv":0.967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014586,"nv":0.9579,"tnv":0.9579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014586,"nv":0.9523,"tnv":0.9523},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014586,"nv":0.9418,"tnv":0.9418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014586,"nv":0.9439,"tnv":0.9439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014586,"nv":0.9439,"tnv":0.9439},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014586,"nv":0.9422,"tnv":0.9422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014586,"nv":0.9463,"tnv":0.9463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014586,"nv":0.9372,"tnv":0.9372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014586,"nv":0.9352,"tnv":0.9352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014586,"nv":0.9303,"tnv":0.9303},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014586,"nv":0.9319,"tnv":0.9319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014586,"nv":0.9263,"tnv":0.9263},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014586,"nv":0.926,"tnv":0.926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014586,"nv":0.9184,"tnv":0.9184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014586,"nv":0.9084,"tnv":0.9084},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014586,"nv":0.9121,"tnv":0.9121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014586,"nv":0.9249,"tnv":0.9249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014586,"nv":0.9343,"tnv":0.9343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014586,"nv":0.9314,"tnv":0.9314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014586,"nv":0.9276,"tnv":0.9276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014586,"nv":0.9291,"tnv":0.9291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014586,"nv":0.92,"tnv":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014586,"nv":0.9166,"tnv":0.9166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014586,"nv":0.911,"tnv":0.911},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014586,"nv":0.9032,"tnv":0.9032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014586,"nv":0.894,"tnv":0.894},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014586,"nv":0.8871,"tnv":0.8871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014586,"nv":0.8894,"tnv":0.8894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014586,"nv":0.8888,"tnv":0.8888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014586,"nv":0.8859,"tnv":0.8859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014586,"nv":0.8824,"tnv":0.8824},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014586,"nv":0.8802,"tnv":0.8802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014586,"nv":0.8847,"tnv":0.8847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014586,"nv":0.8728,"tnv":0.8728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014586,"nv":0.8764,"tnv":0.8764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014586,"nv":0.8801,"tnv":0.8801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014586,"nv":0.8745,"tnv":0.8745},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014586,"nv":0.8776,"tnv":0.8776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014586,"nv":0.8798,"tnv":0.8798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014586,"nv":0.8715,"tnv":0.8715},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014586,"nv":0.8683,"tnv":0.8683},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014586,"nv":0.8724,"tnv":0.8724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014586,"nv":0.8568,"tnv":0.8568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014586,"nv":0.8441,"tnv":0.8441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014586,"nv":0.8404,"tnv":0.8404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014586,"nv":0.8402,"tnv":0.8402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014586,"nv":0.8526,"tnv":0.8526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014586,"nv":0.8566,"tnv":0.8566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014586,"nv":0.8571,"tnv":0.8571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014586,"nv":0.8563,"tnv":0.8563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014586,"nv":0.8599,"tnv":0.8599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014586,"nv":0.8652,"tnv":0.8652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014586,"nv":0.8582,"tnv":0.8582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014586,"nv":0.861,"tnv":0.861},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014586,"nv":0.8582,"tnv":0.8582},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014586,"nv":0.8628,"tnv":0.8628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014586,"nv":0.8577,"tnv":0.8577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014586,"nv":0.8538,"tnv":0.8538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014586,"nv":0.8525,"tnv":0.8525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014586,"nv":0.8628,"tnv":0.8628},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014586,"nv":0.8577,"tnv":0.8577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014586,"nv":0.86,"tnv":0.86},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014586,"nv":0.8621,"tnv":0.8621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014586,"nv":0.872,"tnv":0.872},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014586,"nv":0.8732,"tnv":0.8732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014586,"nv":0.8812,"tnv":0.8812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014586,"nv":0.8766,"tnv":0.8766},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014586,"nv":0.8635,"tnv":0.8635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014586,"nv":0.8626,"tnv":0.8626},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014586,"nv":0.8657,"tnv":0.8657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014586,"nv":0.8728,"tnv":0.8728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014586,"nv":0.859,"tnv":0.859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014586,"nv":0.8705,"tnv":0.8705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014586,"nv":0.8564,"tnv":0.8564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014586,"nv":0.8562,"tnv":0.8562},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014586,"nv":0.8525,"tnv":0.8525},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014586,"nv":0.8548,"tnv":0.8548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014586,"nv":0.84,"tnv":0.84},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014586,"nv":0.8351,"tnv":0.8351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014586,"nv":0.8355,"tnv":0.8355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014586,"nv":0.8373,"tnv":0.8373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014586,"nv":0.8385,"tnv":0.8385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014586,"nv":0.8381,"tnv":0.8381},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014586,"nv":0.8301,"tnv":0.8301},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014586,"nv":0.8235,"tnv":0.8235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014586,"nv":0.8208,"tnv":0.8208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014586,"nv":0.8225,"tnv":0.8225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014586,"nv":0.8177,"tnv":0.8177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014586,"nv":0.8264,"tnv":0.8264},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014586,"nv":0.8245,"tnv":0.8245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014586,"nv":0.8154,"tnv":0.8154},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014586,"nv":0.8084,"tnv":0.8084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014586,"nv":0.7925,"tnv":0.7925},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014586,"nv":0.781,"tnv":0.781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014586,"nv":0.7653,"tnv":0.7653},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014586,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014586,"nv":0.8624,"tnv":0.8624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014586,"nv":0.8661,"tnv":0.8661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014586,"nv":0.8695,"tnv":0.8695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014586,"nv":0.8785,"tnv":0.8785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014586,"nv":0.8842,"tnv":0.8842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014586,"nv":0.8804,"tnv":0.8804},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014586,"nv":0.8789,"tnv":0.8789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014586,"nv":0.8877,"tnv":0.8877},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014586,"nv":0.8821,"tnv":0.8821},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014586,"nv":0.8987,"tnv":0.8987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014586,"nv":0.911,"tnv":0.911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014586,"nv":0.9096,"tnv":0.9096},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014586,"nv":0.9006,"tnv":0.9006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014586,"nv":0.8986,"tnv":0.8986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014586,"nv":0.8786,"tnv":0.8786},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014586,"nv":0.8812,"tnv":0.8812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014586,"nv":0.8854,"tnv":0.8854},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014586,"nv":0.8774,"tnv":0.8774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014586,"nv":0.8851,"tnv":0.8851},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014586,"nv":0.882,"tnv":0.882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014586,"nv":0.8649,"tnv":0.8649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014586,"nv":0.8561,"tnv":0.8561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014586,"nv":0.8571,"tnv":0.8571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014586,"nv":0.8579,"tnv":0.8579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014586,"nv":0.8768,"tnv":0.8768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014586,"nv":0.8749,"tnv":0.8749},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014586,"nv":0.8606,"tnv":0.8606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014586,"nv":0.8688,"tnv":0.8688},{"stockId":3000000014586,"date":"2025-02-20T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000014586,"date":"2025-02-19T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000014586,"date":"2025-02-18T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000014586,"date":"2025-02-17T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000014586,"date":"2025-02-16T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000014586,"date":"2025-02-13T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000014586,"date":"2025-02-12T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000014586,"date":"2025-02-11T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000014586,"date":"2025-02-10T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000014586,"date":"2025-02-09T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000014586,"date":"2025-02-06T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014586,"date":"2025-02-05T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000014586,"date":"2025-02-04T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000014586,"date":"2025-01-26T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000014586,"date":"2025-01-23T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000014586,"date":"2025-01-22T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000014586,"date":"2025-01-21T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000014586,"date":"2025-01-20T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000014586,"date":"2025-01-19T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000014586,"date":"2025-01-16T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000014586,"date":"2025-01-15T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000014586,"date":"2025-01-14T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000014586,"date":"2025-01-13T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000014586,"date":"2025-01-12T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014586,"date":"2025-01-09T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000014586,"date":"2025-01-08T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000014586,"date":"2025-01-07T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014586,"date":"2025-01-06T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000014586,"date":"2025-01-05T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000014586,"date":"2025-01-02T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000014586,"date":"2025-01-01T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000014586,"date":"2024-12-30T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000014586,"date":"2024-12-29T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000014586,"date":"2024-12-26T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014586,"date":"2024-12-25T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000014586,"date":"2024-12-24T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014586,"date":"2024-12-23T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000014586,"date":"2024-12-22T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000014586,"date":"2024-12-19T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014586,"date":"2024-12-18T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000014586,"date":"2024-12-17T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000014586,"date":"2024-12-16T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000014586,"date":"2024-12-15T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000014586,"date":"2024-12-12T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000014586,"date":"2024-12-11T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000014586,"date":"2024-12-10T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000014586,"date":"2024-12-09T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000014586,"date":"2024-12-08T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000014586,"date":"2024-12-05T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014586,"date":"2024-12-04T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000014586,"date":"2024-12-03T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000014586,"date":"2024-12-02T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000014586,"date":"2024-12-01T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000014586,"date":"2024-11-28T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000014586,"date":"2024-11-27T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000014586,"date":"2024-11-26T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000014586,"date":"2024-11-25T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000014586,"date":"2024-11-24T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000014586,"date":"2024-11-21T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000014586,"date":"2024-11-20T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000014586,"date":"2024-11-19T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014586,"date":"2024-11-18T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000014586,"date":"2024-11-17T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000014586,"date":"2024-11-14T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000014586,"date":"2024-11-13T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014586,"date":"2024-11-12T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000014586,"date":"2024-11-11T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000014586,"date":"2024-11-10T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014586,"date":"2024-11-07T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000014586,"date":"2024-11-06T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014586,"date":"2024-11-05T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000014586,"date":"2024-11-04T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014586,"date":"2024-11-03T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000014586,"date":"2024-10-31T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000014586,"date":"2024-10-30T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000014586,"date":"2024-10-29T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000014586,"date":"2024-10-28T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000014586,"date":"2024-10-27T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000014586,"date":"2024-10-24T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000014586,"date":"2024-10-23T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000014586,"date":"2024-10-22T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000014586,"date":"2024-10-21T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000014586,"date":"2024-10-20T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000014586,"date":"2024-10-17T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000014586,"date":"2024-10-16T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000014586,"date":"2024-10-15T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000014586,"date":"2024-10-14T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000014586,"date":"2024-10-13T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000014586,"date":"2024-10-10T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000014586,"date":"2024-10-09T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000014586,"date":"2024-10-08T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014586,"date":"2024-10-07T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000014586,"date":"2024-09-29T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000014586,"date":"2024-09-26T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000014586,"date":"2024-09-25T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000014586,"date":"2024-09-24T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000014586,"date":"2024-09-23T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000014586,"date":"2024-09-22T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000014586,"date":"2024-09-19T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000014586,"date":"2024-09-18T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000014586,"date":"2024-09-17T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000014586,"date":"2024-09-12T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000014586,"date":"2024-09-11T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000014586,"date":"2024-09-10T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000014586,"date":"2024-09-09T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000014586,"date":"2024-09-08T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000014586,"date":"2024-09-05T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000014586,"date":"2024-09-04T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000014586,"date":"2024-09-03T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000014586,"date":"2024-09-02T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000014586,"date":"2024-09-01T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000014586,"date":"2024-08-29T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000014586,"date":"2024-08-28T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000014586,"date":"2024-08-27T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000014586,"date":"2024-08-26T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000014586,"date":"2024-08-25T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000014586,"date":"2024-08-22T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000014586,"date":"2024-08-21T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000014586,"date":"2024-08-20T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000014586,"date":"2024-08-19T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000014586,"date":"2024-08-18T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000014586,"date":"2024-08-15T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000014586,"date":"2024-08-14T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000014586,"date":"2024-08-13T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000014586,"date":"2024-08-12T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000014586,"date":"2024-08-11T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000014586,"date":"2024-08-08T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000014586,"date":"2024-08-07T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000014586,"date":"2024-08-06T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000014586,"date":"2024-08-05T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000014586,"date":"2024-08-04T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000014586,"date":"2024-08-01T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000014586,"date":"2024-07-31T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000014586,"date":"2024-07-30T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000014586,"date":"2024-07-29T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000014586,"date":"2024-07-28T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000014586,"date":"2024-07-25T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000014586,"date":"2024-07-24T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000014586,"date":"2024-07-23T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000014586,"date":"2024-07-22T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000014586,"date":"2024-07-21T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000014586,"date":"2024-07-18T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000014586,"date":"2024-07-17T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000014586,"date":"2024-07-16T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000014586,"date":"2024-07-15T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000014586,"date":"2024-07-14T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000014586,"date":"2024-07-11T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000014586,"date":"2024-07-10T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000014586,"date":"2024-07-09T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000014586,"date":"2024-07-08T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000014586,"date":"2024-07-07T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000014586,"date":"2024-07-04T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000014586,"date":"2024-07-03T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000014586,"date":"2024-07-02T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000014586,"date":"2024-07-01T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000014586,"date":"2024-06-30T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000014586,"date":"2024-06-27T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000014586,"date":"2024-06-26T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000014586,"date":"2024-06-25T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000014586,"date":"2024-06-24T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000014586,"date":"2024-06-23T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000014586,"date":"2024-06-20T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000014586,"date":"2024-06-19T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000014586,"date":"2024-06-18T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014586,"date":"2024-06-17T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000014586,"date":"2024-06-16T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000014586,"date":"2024-06-13T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000014586,"date":"2024-06-12T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000014586,"date":"2024-06-11T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000014586,"date":"2024-06-10T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000014586,"date":"2024-06-06T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000014586,"date":"2024-06-05T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000014586,"date":"2024-06-04T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000014586,"date":"2024-06-03T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000014586,"date":"2024-06-02T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000014586,"date":"2024-05-30T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000014586,"date":"2024-05-29T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000014586,"date":"2024-05-28T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000014586,"date":"2024-05-27T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000014586,"date":"2024-05-26T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000014586,"date":"2024-05-23T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000014586,"date":"2024-05-22T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000014586,"date":"2024-05-21T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000014586,"date":"2024-05-20T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000014586,"date":"2024-05-19T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000014586,"date":"2024-05-16T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000014586,"date":"2024-05-15T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000014586,"date":"2024-05-14T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000014586,"date":"2024-05-13T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000014586,"date":"2024-05-12T16:00:00.000Z","nv":0.713,"tnv":0.713},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014586,"nv":0.7148,"tnv":0.7148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014586,"nv":0.7184,"tnv":0.7184},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014586,"nv":0.7065,"tnv":0.7065},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014586,"nv":0.7156,"tnv":0.7156},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014586,"nv":0.7126,"tnv":0.7126},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014586,"nv":0.6978,"tnv":0.6978},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014586,"nv":0.7044,"tnv":0.7044},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014586,"nv":0.6926,"tnv":0.6926}],"influencesList":[]}