window.pageData = {"startDate":"2024-04-26T14:08:34.900Z","endDate":"2026-04-26T14:08:34.900Z","stock":{"_id":3000000014585,"stockCode":"014585","shortName":"银华心兴三年持有期混合A","masterFundShortName":"银华心兴三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14585,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华心兴三年持有期混合型证券投资基金","fundCollectionId":4000050140000,"followedNum":4,"inceptionDate":"2022-01-19T16:00:00.000Z","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":1898009618.32,"setUpShares":1898009618.32,"pinyin":"yhxxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000014585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ins_h_s_r_c_hy":0.0012000000000000001,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ind_h_s_r":0.9965999999999999,"f_ind_h_s_r_c_hy":-0.0012000000000000899,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":9921,"f_h_s_a":116051,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014585,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5337259695521724,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.16259808195292066,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3610004426737494,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7321306234300069,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.615042652889583,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4032446463335496,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4665116954816214,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8171535251482539},"fp":{"stockId":3000000014585,"type":"fp","f_p_r_fys":0.03712537592035692,"f_p_r_m1":0.1401048791609667,"f_p_r_m3":0.008775469033689864,"f_p_r_m6":0.007352941176470784,"f_p_r_y1":0.17741935483870974,"f_cagr_p_r_fs":0.000023469133518139174,"f_p_r_d1":-0.008592790983149245,"f_p_r_y2":0.4513133072123059,"f_p_r_y3":0.19586272868587806,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014585,"type":"ff","f_m_f":9292392,"f_m_f_r":0.012,"f_c_f":1548732,"f_c_f_r":0.002,"f_m_a_c_f":10841124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014585,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0001,"f_nv_cr":0.020406081012141586},"f_as":{"stockId":3000000014585,"type":"f_as","f_tas":762451585.092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014586,"name":"银华心兴三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014586","tickerId":14586,"shortName":"银华心兴三年持有期混合C","currency":"CNY","__csrcFundId":10662,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.526Z","inceptionDate":"2022-01-19T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":292985099.71,"setUpShares":292985099.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxxsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":300750,"holdings":223000,"marketCap":89579100,"netValueRatio":0.1049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000000700,"holdings":168700,"marketCap":72093573,"netValueRatio":0.0844,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":688041,"holdings":327042,"marketCap":68763850,"netValueRatio":0.0805,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000009988,"holdings":650300,"marketCap":68327703,"netValueRatio":0.08,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000000981,"holdings":1482143,"marketCap":66348968,"netValueRatio":0.0777,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000001347,"holdings":740000,"marketCap":50735189,"netValueRatio":0.0594,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":1000000000003896,"holdings":8110000,"marketCap":49408999,"netValueRatio":0.0579,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":600276,"holdings":850020,"marketCap":46938104,"netValueRatio":0.055,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":601138,"holdings":806900,"marketCap":41523074,"netValueRatio":0.0486,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockId":600519,"holdings":24900,"marketCap":36105000,"netValueRatio":0.0423,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014585,"stockCode":"019785","stockName":"25国债13","holdings":92000,"marketCap":9287488,"netValueRatio":0.0109,"lastUpdated":"2026-04-21T20:00:20.291Z"}],"lastFsMetrics":{"latestTurnoverRate":5.01418305616564,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014585,"date":"2026-04-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000014585,"date":"2026-04-22T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000014585,"date":"2026-04-21T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000014585,"date":"2026-04-20T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014585,"nv":0.9818,"tnv":0.9818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014585,"nv":0.9687,"tnv":0.9687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014585,"nv":0.9696,"tnv":0.9696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014585,"nv":0.9493,"tnv":0.9493},{"stockId":3000000014585,"date":"2026-04-13T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000014585,"date":"2026-04-12T16:00:00.000Z","nv":0.929,"tnv":0.929},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014585,"nv":0.9277,"tnv":0.9277},{"stockId":3000000014585,"date":"2026-04-08T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000014585,"date":"2026-04-07T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014585,"nv":0.8723,"tnv":0.8723},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014585,"nv":0.8693,"tnv":0.8693},{"stockId":3000000014585,"date":"2026-04-01T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000014585,"date":"2026-03-31T16:00:00.000Z","nv":0.892,"tnv":0.892},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014585,"nv":0.8586,"tnv":0.8586},{"stockId":3000000014585,"date":"2026-03-29T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014585,"nv":0.8828,"tnv":0.8828},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014585,"nv":0.8727,"tnv":0.8727},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014585,"nv":0.8897,"tnv":0.8897},{"stockId":3000000014585,"date":"2026-03-23T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014585,"nv":0.8591,"tnv":0.8591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014585,"nv":0.8901,"tnv":0.8901},{"stockId":3000000014585,"date":"2026-03-18T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014585,"nv":0.9335,"tnv":0.9335},{"stockId":3000000014585,"date":"2026-03-16T16:00:00.000Z","nv":0.918,"tnv":0.918},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014585,"nv":0.9288,"tnv":0.9288},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014585,"nv":0.9147,"tnv":0.9147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014585,"nv":0.9223,"tnv":0.9223},{"stockId":3000000014585,"date":"2026-03-10T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014585,"nv":0.9183,"tnv":0.9183},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014585,"nv":0.8975,"tnv":0.8975},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014585,"nv":0.8992,"tnv":0.8992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014585,"nv":0.886,"tnv":0.886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014585,"nv":0.8792,"tnv":0.8792},{"stockId":3000000014585,"date":"2026-03-02T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014585,"nv":0.9153,"tnv":0.9153},{"stockId":3000000014585,"date":"2026-02-26T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014585,"nv":0.9329,"tnv":0.9329},{"stockId":3000000014585,"date":"2026-02-24T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000014585,"date":"2026-02-23T16:00:00.000Z","nv":0.951,"tnv":0.951},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014585,"nv":0.9632,"tnv":0.9632},{"stockId":3000000014585,"date":"2026-02-11T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014585,"nv":0.9727,"tnv":0.9727},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014585,"nv":0.9744,"tnv":0.9744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014585,"nv":0.9736,"tnv":0.9736},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014585,"nv":0.9564,"tnv":0.9564},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014585,"nv":0.9655,"tnv":0.9655},{"stockId":3000000014585,"date":"2026-02-03T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014585,"nv":0.9676,"tnv":0.9676},{"stockId":3000000014585,"date":"2026-02-01T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000014585,"date":"2026-01-29T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014585,"nv":0.9986,"tnv":0.9986},{"stockId":3000000014585,"date":"2026-01-27T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000014585,"date":"2026-01-26T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000014585,"date":"2026-01-25T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000014585,"date":"2026-01-22T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014585,"nv":0.991,"tnv":0.991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014585,"nv":0.9916,"tnv":0.9916},{"stockId":3000000014585,"date":"2026-01-19T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014585,"nv":0.9851,"tnv":0.9851},{"stockId":3000000014585,"date":"2026-01-15T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014585,"date":"2026-01-14T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014585,"nv":0.9931,"tnv":0.9931},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014585,"nv":0.9859,"tnv":0.9859},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014585,"nv":0.9878,"tnv":0.9878},{"stockId":3000000014585,"date":"2026-01-08T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014585,"nv":0.9721,"tnv":0.9721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014585,"nv":0.9809,"tnv":0.9809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014585,"nv":0.9882,"tnv":0.9882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014585,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014585,"nv":0.9643,"tnv":0.9643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014585,"nv":0.9686,"tnv":0.9686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014585,"nv":0.9672,"tnv":0.9672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014585,"nv":0.9769,"tnv":0.9769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014585,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014585,"nv":0.974,"tnv":0.974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014585,"nv":0.9719,"tnv":0.9719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014585,"nv":0.9764,"tnv":0.9764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014585,"nv":0.9757,"tnv":0.9757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014585,"nv":0.969,"tnv":0.969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014585,"nv":0.9737,"tnv":0.9737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014585,"nv":0.9632,"tnv":0.9632},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014585,"nv":0.974,"tnv":0.974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014585,"nv":0.9815,"tnv":0.9815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014585,"nv":0.9706,"tnv":0.9706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014585,"nv":0.9776,"tnv":0.9776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014585,"nv":0.9715,"tnv":0.9715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014585,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014585,"nv":0.9928,"tnv":0.9928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014585,"nv":0.989,"tnv":0.989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014585,"nv":0.988,"tnv":0.988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014585,"nv":0.9935,"tnv":0.9935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014585,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014585,"nv":0.9962,"tnv":0.9962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014585,"nv":0.9946,"tnv":0.9946},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014585,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014585,"nv":0.9882,"tnv":0.9882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014585,"nv":0.9843,"tnv":0.9843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014585,"nv":0.976,"tnv":0.976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014585,"nv":0.9907,"tnv":0.9907},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014585,"nv":0.99,"tnv":0.99},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014585,"nv":0.995,"tnv":0.995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014585,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014585,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014585,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014585,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014585,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014585,"nv":1.0126,"tnv":1.0126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014585,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014585,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014585,"nv":0.9926,"tnv":0.9926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014585,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014585,"nv":0.9987,"tnv":0.9987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014585,"nv":0.9963,"tnv":0.9963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014585,"nv":0.995,"tnv":0.995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014585,"nv":0.9971,"tnv":0.9971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014585,"nv":0.9954,"tnv":0.9954},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014585,"nv":0.997,"tnv":0.997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014585,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014585,"nv":0.9916,"tnv":0.9916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014585,"nv":0.9868,"tnv":0.9868},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014585,"nv":0.9916,"tnv":0.9916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014585,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014585,"nv":0.9753,"tnv":0.9753},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014585,"nv":0.9952,"tnv":0.9952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014585,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014585,"nv":0.9821,"tnv":0.9821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014585,"nv":0.9866,"tnv":0.9866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014585,"nv":0.9931,"tnv":0.9931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014585,"nv":1.002,"tnv":1.002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014585,"nv":0.9961,"tnv":0.9961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014585,"nv":0.993,"tnv":0.993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014585,"nv":0.979,"tnv":0.979},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014585,"nv":0.9812,"tnv":0.9812},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014585,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014585,"nv":0.9839,"tnv":0.9839},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014585,"nv":0.99,"tnv":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014585,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014585,"nv":0.9898,"tnv":0.9898},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014585,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014585,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014585,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014585,"nv":1.002,"tnv":1.002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014585,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014585,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014585,"nv":0.9959,"tnv":0.9959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014585,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014585,"nv":0.9807,"tnv":0.9807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014585,"nv":0.9666,"tnv":0.9666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014585,"nv":0.9759,"tnv":0.9759},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014585,"nv":0.9826,"tnv":0.9826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014585,"nv":0.9979,"tnv":0.9979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014585,"nv":0.9907,"tnv":0.9907},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014585,"nv":0.9912,"tnv":0.9912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014585,"nv":0.9827,"tnv":0.9827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014585,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014585,"nv":0.9936,"tnv":0.9936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014585,"nv":0.9809,"tnv":0.9809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014585,"nv":0.9717,"tnv":0.9717},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014585,"nv":0.966,"tnv":0.966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014585,"nv":0.9553,"tnv":0.9553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014585,"nv":0.9574,"tnv":0.9574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014585,"nv":0.9573,"tnv":0.9573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014585,"nv":0.9556,"tnv":0.9556},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014585,"nv":0.9598,"tnv":0.9598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014585,"nv":0.9505,"tnv":0.9505},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014585,"nv":0.9485,"tnv":0.9485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014585,"nv":0.9435,"tnv":0.9435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014585,"nv":0.9451,"tnv":0.9451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014585,"nv":0.9395,"tnv":0.9395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014585,"nv":0.9391,"tnv":0.9391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014585,"nv":0.9314,"tnv":0.9314},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014585,"nv":0.9212,"tnv":0.9212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014585,"nv":0.9249,"tnv":0.9249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014585,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014585,"nv":0.9474,"tnv":0.9474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014585,"nv":0.9445,"tnv":0.9445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014585,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014585,"nv":0.9421,"tnv":0.9421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014585,"nv":0.9329,"tnv":0.9329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014585,"nv":0.9294,"tnv":0.9294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014585,"nv":0.9238,"tnv":0.9238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014585,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014585,"nv":0.9065,"tnv":0.9065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014585,"nv":0.8995,"tnv":0.8995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014585,"nv":0.9018,"tnv":0.9018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014585,"nv":0.9012,"tnv":0.9012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014585,"nv":0.8982,"tnv":0.8982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014585,"nv":0.8946,"tnv":0.8946},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014585,"nv":0.8924,"tnv":0.8924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014585,"nv":0.897,"tnv":0.897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014585,"nv":0.8849,"tnv":0.8849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014585,"nv":0.8885,"tnv":0.8885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014585,"nv":0.8923,"tnv":0.8923},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014585,"nv":0.8865,"tnv":0.8865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014585,"nv":0.8897,"tnv":0.8897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014585,"nv":0.8919,"tnv":0.8919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014585,"nv":0.8835,"tnv":0.8835},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014585,"nv":0.8802,"tnv":0.8802},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014585,"nv":0.8843,"tnv":0.8843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014585,"nv":0.8685,"tnv":0.8685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014585,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014585,"nv":0.8519,"tnv":0.8519},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014585,"nv":0.8517,"tnv":0.8517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014585,"nv":0.8643,"tnv":0.8643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014585,"nv":0.8683,"tnv":0.8683},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014585,"nv":0.8688,"tnv":0.8688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014585,"nv":0.868,"tnv":0.868},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014585,"nv":0.8716,"tnv":0.8716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014585,"nv":0.8769,"tnv":0.8769},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014585,"nv":0.8698,"tnv":0.8698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014585,"nv":0.8726,"tnv":0.8726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014585,"nv":0.8697,"tnv":0.8697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014585,"nv":0.8744,"tnv":0.8744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014585,"nv":0.8693,"tnv":0.8693},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014585,"nv":0.8653,"tnv":0.8653},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014585,"nv":0.8639,"tnv":0.8639},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014585,"nv":0.8744,"tnv":0.8744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014585,"nv":0.8692,"tnv":0.8692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014585,"nv":0.8715,"tnv":0.8715},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014585,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014585,"nv":0.8836,"tnv":0.8836},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014585,"nv":0.8849,"tnv":0.8849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014585,"nv":0.893,"tnv":0.893},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014585,"nv":0.8882,"tnv":0.8882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014585,"nv":0.875,"tnv":0.875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014585,"nv":0.8741,"tnv":0.8741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014585,"nv":0.8771,"tnv":0.8771},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014585,"nv":0.8844,"tnv":0.8844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014585,"nv":0.8704,"tnv":0.8704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014585,"nv":0.882,"tnv":0.882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014585,"nv":0.8677,"tnv":0.8677},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014585,"nv":0.8675,"tnv":0.8675},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014585,"nv":0.8637,"tnv":0.8637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014585,"nv":0.866,"tnv":0.866},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014585,"nv":0.851,"tnv":0.851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014585,"nv":0.846,"tnv":0.846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014585,"nv":0.8464,"tnv":0.8464},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014585,"nv":0.8482,"tnv":0.8482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014585,"nv":0.8494,"tnv":0.8494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014585,"nv":0.849,"tnv":0.849},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014585,"nv":0.8409,"tnv":0.8409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014585,"nv":0.8342,"tnv":0.8342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014585,"nv":0.8315,"tnv":0.8315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014585,"nv":0.8332,"tnv":0.8332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014585,"nv":0.8283,"tnv":0.8283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014585,"nv":0.8371,"tnv":0.8371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014585,"nv":0.8351,"tnv":0.8351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014585,"nv":0.8259,"tnv":0.8259},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014585,"nv":0.8188,"tnv":0.8188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014585,"nv":0.8027,"tnv":0.8027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014585,"nv":0.791,"tnv":0.791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014585,"nv":0.7751,"tnv":0.7751},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014585,"nv":0.865,"tnv":0.865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014585,"nv":0.8734,"tnv":0.8734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014585,"nv":0.8771,"tnv":0.8771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014585,"nv":0.8806,"tnv":0.8806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014585,"nv":0.8897,"tnv":0.8897},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014585,"nv":0.8954,"tnv":0.8954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014585,"nv":0.8915,"tnv":0.8915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014585,"nv":0.8901,"tnv":0.8901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014585,"nv":0.8989,"tnv":0.8989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014585,"nv":0.8932,"tnv":0.8932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014585,"nv":0.91,"tnv":0.91},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014585,"nv":0.9225,"tnv":0.9225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014585,"nv":0.9211,"tnv":0.9211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014585,"nv":0.912,"tnv":0.912},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014585,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014585,"nv":0.8896,"tnv":0.8896},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014585,"nv":0.8923,"tnv":0.8923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014585,"nv":0.8964,"tnv":0.8964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014585,"nv":0.8884,"tnv":0.8884},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014585,"nv":0.8961,"tnv":0.8961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014585,"nv":0.8929,"tnv":0.8929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014585,"nv":0.8757,"tnv":0.8757},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014585,"nv":0.8668,"tnv":0.8668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014585,"nv":0.8677,"tnv":0.8677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014585,"nv":0.8686,"tnv":0.8686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014585,"nv":0.8876,"tnv":0.8876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014585,"nv":0.8857,"tnv":0.8857},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014585,"nv":0.8712,"tnv":0.8712},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014585,"nv":0.8795,"tnv":0.8795},{"stockId":3000000014585,"date":"2025-02-20T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000014585,"date":"2025-02-19T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000014585,"date":"2025-02-18T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000014585,"date":"2025-02-17T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000014585,"date":"2025-02-16T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000014585,"date":"2025-02-13T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000014585,"date":"2025-02-12T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000014585,"date":"2025-02-11T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000014585,"date":"2025-02-10T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000014585,"date":"2025-02-09T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000014585,"date":"2025-02-06T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000014585,"date":"2025-02-05T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014585,"date":"2025-02-04T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000014585,"date":"2025-01-26T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014585,"date":"2025-01-23T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000014585,"date":"2025-01-22T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000014585,"date":"2025-01-21T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000014585,"date":"2025-01-20T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000014585,"date":"2025-01-19T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014585,"date":"2025-01-16T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000014585,"date":"2025-01-15T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014585,"date":"2025-01-14T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014585,"date":"2025-01-13T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000014585,"date":"2025-01-12T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000014585,"date":"2025-01-09T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000014585,"date":"2025-01-08T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000014585,"date":"2025-01-07T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000014585,"date":"2025-01-06T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000014585,"date":"2025-01-05T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000014585,"date":"2025-01-02T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014585,"date":"2025-01-01T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000014585,"date":"2024-12-30T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000014585,"date":"2024-12-29T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000014585,"date":"2024-12-26T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014585,"date":"2024-12-25T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014585,"date":"2024-12-24T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000014585,"date":"2024-12-23T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014585,"date":"2024-12-22T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000014585,"date":"2024-12-19T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000014585,"date":"2024-12-18T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000014585,"date":"2024-12-17T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014585,"date":"2024-12-16T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000014585,"date":"2024-12-15T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014585,"date":"2024-12-12T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000014585,"date":"2024-12-11T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000014585,"date":"2024-12-10T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000014585,"date":"2024-12-09T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000014585,"date":"2024-12-08T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000014585,"date":"2024-12-05T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000014585,"date":"2024-12-04T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000014585,"date":"2024-12-03T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000014585,"date":"2024-12-02T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014585,"date":"2024-12-01T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000014585,"date":"2024-11-28T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000014585,"date":"2024-11-27T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000014585,"date":"2024-11-26T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014585,"date":"2024-11-25T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000014585,"date":"2024-11-24T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000014585,"date":"2024-11-21T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014585,"date":"2024-11-20T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014585,"date":"2024-11-19T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000014585,"date":"2024-11-18T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000014585,"date":"2024-11-17T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014585,"date":"2024-11-14T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000014585,"date":"2024-11-13T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000014585,"date":"2024-11-12T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000014585,"date":"2024-11-11T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000014585,"date":"2024-11-10T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000014585,"date":"2024-11-07T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000014585,"date":"2024-11-06T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000014585,"date":"2024-11-05T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000014585,"date":"2024-11-04T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000014585,"date":"2024-11-03T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000014585,"date":"2024-10-31T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000014585,"date":"2024-10-30T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000014585,"date":"2024-10-29T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000014585,"date":"2024-10-28T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000014585,"date":"2024-10-27T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000014585,"date":"2024-10-24T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000014585,"date":"2024-10-23T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000014585,"date":"2024-10-22T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000014585,"date":"2024-10-21T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000014585,"date":"2024-10-20T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000014585,"date":"2024-10-17T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000014585,"date":"2024-10-16T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000014585,"date":"2024-10-15T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014585,"date":"2024-10-14T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000014585,"date":"2024-10-13T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014585,"date":"2024-10-10T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014585,"date":"2024-10-09T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000014585,"date":"2024-10-08T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000014585,"date":"2024-10-07T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000014585,"date":"2024-09-29T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000014585,"date":"2024-09-26T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000014585,"date":"2024-09-25T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000014585,"date":"2024-09-24T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000014585,"date":"2024-09-23T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000014585,"date":"2024-09-22T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000014585,"date":"2024-09-19T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000014585,"date":"2024-09-18T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000014585,"date":"2024-09-17T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000014585,"date":"2024-09-12T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000014585,"date":"2024-09-11T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000014585,"date":"2024-09-10T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000014585,"date":"2024-09-09T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000014585,"date":"2024-09-08T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000014585,"date":"2024-09-05T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000014585,"date":"2024-09-04T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000014585,"date":"2024-09-03T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000014585,"date":"2024-09-02T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000014585,"date":"2024-09-01T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000014585,"date":"2024-08-29T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000014585,"date":"2024-08-28T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000014585,"date":"2024-08-27T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000014585,"date":"2024-08-26T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000014585,"date":"2024-08-25T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000014585,"date":"2024-08-22T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000014585,"date":"2024-08-21T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000014585,"date":"2024-08-20T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000014585,"date":"2024-08-19T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000014585,"date":"2024-08-18T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000014585,"date":"2024-08-15T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000014585,"date":"2024-08-14T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000014585,"date":"2024-08-13T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000014585,"date":"2024-08-12T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000014585,"date":"2024-08-11T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000014585,"date":"2024-08-08T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000014585,"date":"2024-08-07T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000014585,"date":"2024-08-06T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000014585,"date":"2024-08-05T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000014585,"date":"2024-08-04T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000014585,"date":"2024-08-01T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000014585,"date":"2024-07-31T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000014585,"date":"2024-07-30T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000014585,"date":"2024-07-29T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000014585,"date":"2024-07-28T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000014585,"date":"2024-07-25T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000014585,"date":"2024-07-24T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000014585,"date":"2024-07-23T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000014585,"date":"2024-07-22T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000014585,"date":"2024-07-21T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000014585,"date":"2024-07-18T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000014585,"date":"2024-07-17T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000014585,"date":"2024-07-16T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000014585,"date":"2024-07-15T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000014585,"date":"2024-07-14T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000014585,"date":"2024-07-11T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000014585,"date":"2024-07-10T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000014585,"date":"2024-07-09T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000014585,"date":"2024-07-08T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000014585,"date":"2024-07-07T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000014585,"date":"2024-07-04T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000014585,"date":"2024-07-03T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000014585,"date":"2024-07-02T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000014585,"date":"2024-07-01T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000014585,"date":"2024-06-30T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000014585,"date":"2024-06-27T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000014585,"date":"2024-06-26T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000014585,"date":"2024-06-25T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000014585,"date":"2024-06-24T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000014585,"date":"2024-06-23T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000014585,"date":"2024-06-20T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000014585,"date":"2024-06-19T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000014585,"date":"2024-06-18T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000014585,"date":"2024-06-17T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000014585,"date":"2024-06-16T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000014585,"date":"2024-06-13T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000014585,"date":"2024-06-12T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000014585,"date":"2024-06-11T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000014585,"date":"2024-06-10T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000014585,"date":"2024-06-06T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000014585,"date":"2024-06-05T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000014585,"date":"2024-06-04T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000014585,"date":"2024-06-03T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000014585,"date":"2024-06-02T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000014585,"date":"2024-05-30T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000014585,"date":"2024-05-29T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000014585,"date":"2024-05-28T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000014585,"date":"2024-05-27T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000014585,"date":"2024-05-26T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000014585,"date":"2024-05-23T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014585,"date":"2024-05-22T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000014585,"date":"2024-05-21T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000014585,"date":"2024-05-20T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000014585,"date":"2024-05-19T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000014585,"date":"2024-05-16T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000014585,"date":"2024-05-15T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000014585,"date":"2024-05-14T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000014585,"date":"2024-05-13T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000014585,"date":"2024-05-12T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014585,"nv":0.7214,"tnv":0.7214},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014585,"nv":0.7251,"tnv":0.7251},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014585,"nv":0.713,"tnv":0.713},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014585,"nv":0.7223,"tnv":0.7223},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014585,"nv":0.7191,"tnv":0.7191},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014585,"nv":0.7042,"tnv":0.7042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014585,"nv":0.7108,"tnv":0.7108}],"influencesList":[]}