window.pageData = {"startDate":"2024-05-17T12:32:34.455Z","endDate":"2026-05-17T12:32:34.455Z","stock":{"_id":3000000014583,"name":"浦银安盛兴荣稳健一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014583","tickerId":14583,"shortName":"浦银安盛兴荣稳健一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":231921792.44,"setUpShares":231921792.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasxrwjyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"王爽","stockType":"fund_manager","stockCode":"8801620527","exchange":"fm","tickerId":2319194010}],"hotMetrics":{"fss":{"stockId":3000000014583,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":333,"f_h_s_a":82526,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014583,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9304538799414348,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.8914675767918089,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.8907801418439716,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.9230769230769231,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.9813994685562445,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.9789473684210527,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.934876989869754,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.9027397260273973},"fp":{"stockId":3000000014583,"type":"fp","f_p_r_fys":-0.0031110246937583463,"f_p_r_m1":0.0008784773060031004,"f_p_r_m3":-0.013753967490622299,"f_p_r_m6":-0.01564749928002307,"f_cagr_p_r_fs":0.005846463192935802,"f_p_r_y1":0.002346041055718562,"f_p_r_d1":0.0046364802209726275,"f_p_r_y2":0.03325272067714624,"f_p_r_y3":0.053420998561741984,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000014583,"type":"ff","f_m_f":1238362,"f_m_f_r":0.006,"f_c_f":320240,"f_c_f_r":0.0015,"f_m_a_c_f":1558602,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014583,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0254,"f_nv_cr":-0.0017523364485979576},"f_as":{"stockId":3000000014583,"type":"f_as","f_tas":16725274.845,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014582,"__csrcFundId":10740,"stockCode":"014582","shortName":"浦银安盛兴荣稳健一年持有混合（FOF）(014582)","masterFundShortName":"浦银安盛兴荣稳健一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14582,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:42.822Z","status":"normal","exchange":"jj","name":"浦银安盛兴荣稳健一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050590000,"followedNum":0,"inceptionDate":"2022-01-24T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":950439592.54,"setUpShares":950439592.54,"pinyin":"pyasxrwjyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014582,"stockId":600519,"holdings":3500,"marketCap":5075000,"netValueRatio":0.068,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014582,"stockId":2832,"holdings":25600,"marketCap":438272,"netValueRatio":0.0059,"quarterlyChange":0.14438502673796805,"stock":{"stockCode":"002832","exchange":"sz","stockType":"company","tickerId":2832,"name":"比音勒芬"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014582,"stockId":858,"holdings":2700,"marketCap":278829,"netValueRatio":0.0037,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014582,"stockId":888,"holdings":1000,"marketCap":12690,"netValueRatio":0.0002,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}}],"bondHoldings":[{"_id":"69e8fabc1398d7984300284f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014582,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1918068,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:43:40.329Z"},{"_id":"69e8fabc1398d79843002850","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014582,"stockCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1209062,"netValueRatio":0.0162,"lastUpdated":"2026-04-22T16:43:40.333Z"},{"_id":"69e8fabc1398d79843002851","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014582,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:43:40.337Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014583,"date":"2026-05-13T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000014583,"date":"2026-05-12T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000014583,"date":"2026-05-11T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000014583,"date":"2026-05-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014583,"nv":1.0275,"tnv":1.0275},{"stockId":3000000014583,"date":"2026-05-06T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000014583,"date":"2026-05-05T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014583,"nv":1.0245,"tnv":1.0245},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014583,"nv":1.0223,"tnv":1.0223},{"stockId":3000000014583,"date":"2026-04-26T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000014583,"date":"2026-04-23T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014583,"nv":1.0249,"tnv":1.0249},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014583,"nv":1.0269,"tnv":1.0269},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014583,"nv":1.0274,"tnv":1.0274},{"stockId":3000000014583,"date":"2026-04-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014583,"nv":1.0263,"tnv":1.0263},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014583,"nv":1.0303,"tnv":1.0303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014583,"nv":1.0274,"tnv":1.0274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014583,"nv":1.0245,"tnv":1.0245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014583,"nv":1.0224,"tnv":1.0224},{"stockId":3000000014583,"date":"2026-04-09T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0229,"tnv":1.0229},{"stockId":3000000014583,"date":"2026-04-07T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000014583,"date":"2026-04-06T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000014583,"date":"2026-04-02T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000014583,"date":"2026-04-01T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014583,"nv":1.0214,"tnv":1.0214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014583,"nv":1.0155,"tnv":1.0155},{"stockId":3000000014583,"date":"2026-03-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000014583,"date":"2026-03-26T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000014583,"date":"2026-03-25T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000014583,"date":"2026-03-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000014583,"date":"2026-03-23T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014583,"nv":1.0084,"tnv":1.0084},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014583,"nv":1.0197,"tnv":1.0197},{"stockId":3000000014583,"date":"2026-03-18T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000014583,"date":"2026-03-17T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014583,"nv":1.0297,"tnv":1.0297},{"stockId":3000000014583,"date":"2026-03-15T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000014583,"date":"2026-03-12T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014583,"nv":1.0253,"tnv":1.0253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014583,"nv":1.0271,"tnv":1.0271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014583,"nv":1.0272,"tnv":1.0272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0234,"tnv":1.0234},{"stockId":3000000014583,"date":"2026-03-05T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014583,"nv":1.0229,"tnv":1.0229},{"stockId":3000000014583,"date":"2026-03-03T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014583,"nv":1.0265,"tnv":1.0265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014583,"nv":1.0314,"tnv":1.0314},{"stockId":3000000014583,"date":"2026-02-26T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0335,"tnv":1.0335},{"stockId":3000000014583,"date":"2026-02-24T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014583,"nv":1.0365,"tnv":1.0365},{"stockId":3000000014583,"date":"2026-02-11T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000014583,"date":"2026-02-10T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000014583,"date":"2026-02-09T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000014583,"date":"2026-02-08T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014583,"nv":1.0383,"tnv":1.0383},{"stockId":3000000014583,"date":"2026-02-04T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000014583,"date":"2026-02-03T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014583,"nv":1.0377,"tnv":1.0377},{"stockId":3000000014583,"date":"2026-02-01T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000014583,"date":"2026-01-29T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014583,"nv":1.0475,"tnv":1.0475},{"stockId":3000000014583,"date":"2026-01-27T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000014583,"date":"2026-01-26T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0359,"tnv":1.0359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014583,"nv":1.0361,"tnv":1.0361},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014583,"nv":1.0346,"tnv":1.0346},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014583,"nv":1.0347,"tnv":1.0347},{"stockId":3000000014583,"date":"2026-01-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014583,"nv":1.0349,"tnv":1.0349},{"stockId":3000000014583,"date":"2026-01-15T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014583,"nv":1.0364,"tnv":1.0364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014583,"nv":1.0383,"tnv":1.0383},{"stockId":3000000014583,"date":"2026-01-12T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014583,"nv":1.0399,"tnv":1.0399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0359,"tnv":1.0359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014583,"nv":1.034,"tnv":1.034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014583,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014583,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014583,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014583,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014583,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014583,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014583,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014583,"nv":1.0296,"tnv":1.0296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014583,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014583,"nv":1.029,"tnv":1.029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014583,"nv":1.0271,"tnv":1.0271},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014583,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014583,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014583,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014583,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014583,"nv":1.027,"tnv":1.027},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014583,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014583,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014583,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014583,"nv":1.0293,"tnv":1.0293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014583,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014583,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014583,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014583,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014583,"nv":1.0329,"tnv":1.0329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0338,"tnv":1.0338},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014583,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014583,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014583,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014583,"nv":1.0372,"tnv":1.0372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014583,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014583,"nv":1.0389,"tnv":1.0389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014583,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014583,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014583,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014583,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014583,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014583,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014583,"nv":1.0387,"tnv":1.0387},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014583,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014583,"nv":1.0369,"tnv":1.0369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014583,"nv":1.0377,"tnv":1.0377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014583,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014583,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014583,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014583,"nv":1.0414,"tnv":1.0414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014583,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014583,"nv":1.0421,"tnv":1.0421},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014583,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014583,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014583,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014583,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014583,"nv":1.0383,"tnv":1.0383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014583,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014583,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014583,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014583,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014583,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014583,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0418,"tnv":1.0418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014583,"nv":1.0403,"tnv":1.0403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014583,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0362,"tnv":1.0362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014583,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014583,"nv":1.038,"tnv":1.038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014583,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014583,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014583,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014583,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014583,"nv":1.043,"tnv":1.043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014583,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014583,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014583,"nv":1.041,"tnv":1.041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014583,"nv":1.0416,"tnv":1.0416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014583,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014583,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014583,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014583,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014583,"nv":1.036,"tnv":1.036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014583,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014583,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014583,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014583,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014583,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014583,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014583,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014583,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014583,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014583,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014583,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014583,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014583,"nv":1.026,"tnv":1.026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014583,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014583,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014583,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014583,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014583,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014583,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014583,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014583,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014583,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014583,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014583,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014583,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014583,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014583,"nv":1.029,"tnv":1.029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014583,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014583,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014583,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014583,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014583,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014583,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014583,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014583,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014583,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014583,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014583,"nv":1.018,"tnv":1.018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014583,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014583,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014583,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014583,"nv":1.0157,"tnv":1.0157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014583,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014583,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014583,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014583,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014583,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014583,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014583,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014583,"nv":1.01,"tnv":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014583,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014583,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014583,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014583,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014583,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014583,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014583,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014583,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014583,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014583,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014583,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014583,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014583,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014583,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014583,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014583,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014583,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014583,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014583,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014583,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014583,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014583,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014583,"nv":1.023,"tnv":1.023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014583,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014583,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014583,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014583,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014583,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014583,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014583,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014583,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014583,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014583,"nv":1.015,"tnv":1.015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014583,"nv":1.016,"tnv":1.016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014583,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014583,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014583,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014583,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014583,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014583,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014583,"nv":1.014,"tnv":1.014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014583,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014583,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014583,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014583,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014583,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014583,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014583,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014583,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014583,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014583,"nv":1.019,"tnv":1.019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014583,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014583,"nv":1.018,"tnv":1.018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014583,"nv":1.017,"tnv":1.017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014583,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014583,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014583,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014583,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014583,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014583,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014583,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014583,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014583,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014583,"nv":1.018,"tnv":1.018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014583,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014583,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014583,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014583,"nv":1.0122,"tnv":1.0122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014583,"nv":1.0134,"tnv":1.0134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014583,"nv":1.018,"tnv":1.018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014583,"nv":1.0168,"tnv":1.0168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014583,"nv":1.0135,"tnv":1.0135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014583,"nv":1.0165,"tnv":1.0165},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014583,"nv":1.0175,"tnv":1.0175},{"stockId":3000000014583,"date":"2025-02-19T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000014583,"date":"2025-02-18T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000014583,"date":"2025-02-17T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000014583,"date":"2025-02-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000014583,"date":"2025-02-13T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000014583,"date":"2025-02-12T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000014583,"date":"2025-02-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000014583,"date":"2025-02-10T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000014583,"date":"2025-02-09T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000014583,"date":"2025-02-06T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000014583,"date":"2025-02-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000014583,"date":"2025-02-04T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000014583,"date":"2025-01-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000014583,"date":"2025-01-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000014583,"date":"2025-01-22T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000014583,"date":"2025-01-21T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000014583,"date":"2025-01-20T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000014583,"date":"2025-01-19T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014583,"date":"2025-01-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014583,"date":"2025-01-15T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014583,"date":"2025-01-14T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014583,"date":"2025-01-13T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000014583,"date":"2025-01-12T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000014583,"date":"2025-01-09T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000014583,"date":"2025-01-08T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000014583,"date":"2025-01-07T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000014583,"date":"2025-01-06T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000014583,"date":"2025-01-05T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000014583,"date":"2025-01-02T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000014583,"date":"2025-01-01T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000014583,"date":"2024-12-30T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000014583,"date":"2024-12-29T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000014583,"date":"2024-12-26T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000014583,"date":"2024-12-25T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000014583,"date":"2024-12-24T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000014583,"date":"2024-12-23T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000014583,"date":"2024-12-22T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000014583,"date":"2024-12-19T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000014583,"date":"2024-12-18T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014583,"date":"2024-12-17T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000014583,"date":"2024-12-15T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000014583,"date":"2024-12-12T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000014583,"date":"2024-12-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000014583,"date":"2024-12-10T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000014583,"date":"2024-12-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014583,"date":"2024-12-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000014583,"date":"2024-12-05T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000014583,"date":"2024-12-04T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000014583,"date":"2024-12-03T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000014583,"date":"2024-12-02T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000014583,"date":"2024-12-01T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000014583,"date":"2024-11-28T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000014583,"date":"2024-11-27T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000014583,"date":"2024-11-26T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000014583,"date":"2024-11-25T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000014583,"date":"2024-11-24T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000014583,"date":"2024-11-21T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000014583,"date":"2024-11-20T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000014583,"date":"2024-11-19T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014583,"date":"2024-11-18T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000014583,"date":"2024-11-17T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000014583,"date":"2024-11-14T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000014583,"date":"2024-11-13T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000014583,"date":"2024-11-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000014583,"date":"2024-11-11T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000014583,"date":"2024-11-10T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000014583,"date":"2024-11-07T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000014583,"date":"2024-11-06T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000014583,"date":"2024-11-05T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000014583,"date":"2024-11-04T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000014583,"date":"2024-11-03T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000014583,"date":"2024-10-31T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000014583,"date":"2024-10-30T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014583,"date":"2024-10-29T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014583,"date":"2024-10-28T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000014583,"date":"2024-10-27T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000014583,"date":"2024-10-24T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000014583,"date":"2024-10-23T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014583,"date":"2024-10-22T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000014583,"date":"2024-10-21T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000014583,"date":"2024-10-20T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014583,"date":"2024-10-17T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000014583,"date":"2024-10-16T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000014583,"date":"2024-10-15T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000014583,"date":"2024-10-14T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000014583,"date":"2024-10-13T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000014583,"date":"2024-10-10T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000014583,"date":"2024-10-09T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000014583,"date":"2024-10-08T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000014583,"date":"2024-10-07T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000014583,"date":"2024-09-26T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000014583,"date":"2024-09-25T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000014583,"date":"2024-09-24T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000014583,"date":"2024-09-23T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000014583,"date":"2024-09-22T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000014583,"date":"2024-09-19T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000014583,"date":"2024-09-18T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000014583,"date":"2024-09-17T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000014583,"date":"2024-09-11T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000014583,"date":"2024-09-10T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000014583,"date":"2024-09-09T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000014583,"date":"2024-09-08T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000014583,"date":"2024-09-05T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000014583,"date":"2024-09-04T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000014583,"date":"2024-09-03T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000014583,"date":"2024-09-02T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000014583,"date":"2024-09-01T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000014583,"date":"2024-08-29T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000014583,"date":"2024-08-28T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000014583,"date":"2024-08-27T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000014583,"date":"2024-08-26T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000014583,"date":"2024-08-25T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000014583,"date":"2024-08-22T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000014583,"date":"2024-08-21T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000014583,"date":"2024-08-20T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000014583,"date":"2024-08-19T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014583,"date":"2024-08-18T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000014583,"date":"2024-08-15T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000014583,"date":"2024-08-14T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000014583,"date":"2024-08-13T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000014583,"date":"2024-08-12T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000014583,"date":"2024-08-11T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000014583,"date":"2024-08-08T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000014583,"date":"2024-08-07T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000014583,"date":"2024-08-06T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000014583,"date":"2024-08-05T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000014583,"date":"2024-08-04T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014583,"date":"2024-08-01T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000014583,"date":"2024-07-31T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000014583,"date":"2024-07-30T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000014583,"date":"2024-07-29T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014583,"date":"2024-07-28T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000014583,"date":"2024-07-25T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000014583,"date":"2024-07-24T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000014583,"date":"2024-07-23T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000014583,"date":"2024-07-22T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000014583,"date":"2024-07-21T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000014583,"date":"2024-07-18T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000014583,"date":"2024-07-17T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000014583,"date":"2024-07-16T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000014583,"date":"2024-07-15T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000014583,"date":"2024-07-14T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000014583,"date":"2024-07-11T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000014583,"date":"2024-07-10T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000014583,"date":"2024-07-09T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000014583,"date":"2024-07-08T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000014583,"date":"2024-07-07T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000014583,"date":"2024-07-04T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000014583,"date":"2024-07-03T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000014583,"date":"2024-07-02T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000014583,"date":"2024-07-01T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000014583,"date":"2024-06-30T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000014583,"date":"2024-06-27T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000014583,"date":"2024-06-26T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014583,"date":"2024-06-25T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000014583,"date":"2024-06-24T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000014583,"date":"2024-06-23T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000014583,"date":"2024-06-20T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000014583,"date":"2024-06-19T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000014583,"date":"2024-06-18T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014583,"date":"2024-06-17T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000014583,"date":"2024-06-16T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000014583,"date":"2024-06-13T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000014583,"date":"2024-06-12T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000014583,"date":"2024-06-11T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000014583,"date":"2024-06-10T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000014583,"date":"2024-06-06T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000014583,"date":"2024-06-05T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000014583,"date":"2024-06-04T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000014583,"date":"2024-06-03T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000014583,"date":"2024-06-02T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000014583,"date":"2024-05-30T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000014583,"date":"2024-05-29T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000014583,"date":"2024-05-28T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000014583,"date":"2024-05-27T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000014583,"date":"2024-05-26T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000014583,"date":"2024-05-23T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014583,"date":"2024-05-22T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000014583,"date":"2024-05-21T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000014583,"date":"2024-05-20T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000014583,"date":"2024-05-19T16:00:00.000Z","nv":0.9954,"tnv":0.9954}],"influencesList":[]}