window.pageData = {"fund":{"_id":3000000014579,"stockCode":"014579","shortName":"华泰柏瑞恒泽混合A","masterFundShortName":"华泰柏瑞恒泽混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14579,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-01T16:00:00.000Z","name":"华泰柏瑞恒泽混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":1,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":20004805.4,"setUpShares":20004805.4,"pinyin":"htbrhzhhxzqtzjj","delistedDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014579,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6538847397168654,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.5256768371293511,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.6524017467248908,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.6688311688311688,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.7680522565320665,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.8497309761721753,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.6545395660153298,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.7234648810371848},"fp":{"stockId":3000000014579,"type":"fp","f_p_r_fys":0.002696144513345766,"f_p_r_m1":-0.002859951738314548,"f_p_r_m3":0.002606038820992085,"f_p_r_m6":-0.002859951738314548,"f_cagr_p_r_fs":0.029096469083116805,"f_p_r_d1":-0.00027644673792848184,"f_p_r_y1":0.031908990011098703,"f_p_r_y2":0.06561604584527214,"last_data_date":"2026-03-26T16:00:00.000Z","f_p_r_y3":0.08141901715614996,"f_i_d":"2022-06-01T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014579,"type":"f_nlacan","f_nv_d":"2026-03-26T16:00:00.000Z","f_nv":1.1157},"f_as":{"stockId":3000000014579,"type":"f_as","f_tas":41238740.5236,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed0d07fea5b3eb0513473","date":"2025-06-29T16:00:00.000Z","stockId":3000000014579,"h_a":155,"h_s_a":256218,"ins_h_s":26484140,"ins_h_s_r":0.6668999999999999,"ind_h_s":13229768,"ind_h_s_r":0.3331,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:20.552Z"},{"_id":"69aed0d07fea5b3eb0513472","date":"2024-12-30T16:00:00.000Z","stockId":3000000014579,"h_a":176,"h_s_a":234217,"ins_h_s":26484140,"ins_h_s_r":0.6425,"ind_h_s":14738126,"ind_h_s_r":0.3575,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:20.549Z"}],"netValueList":[{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014579,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014579,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014579,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014579,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014579,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014579,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014579,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014579,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014579,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014579,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014579,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014579,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014579,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014579,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014579,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014579,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014579,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014579,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014579,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014579,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014579,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014579,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014579,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014579,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014579,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014579,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014579,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014579,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014579,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014579,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014579,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014579,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014579,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014579,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014579,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014579,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014579,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014579,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014579,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014579,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014579,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014579,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014579,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623}]}