window.pageData = {"startDate":"2024-07-01T22:00:43.107Z","endDate":"2026-07-01T22:00:43.107Z","stock":{"_id":3000000014579,"stockCode":"014579","shortName":"华泰柏瑞恒泽混合A","masterFundShortName":"华泰柏瑞恒泽混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14579,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-01T16:00:00.000Z","name":"华泰柏瑞恒泽混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":1,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":20004805.4,"setUpShares":20004805.4,"pinyin":"htbrhzhhxzqtzjj","delistedDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014579,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6538847397168654,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.5256768371293511,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.6524017467248908,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.6688311688311688,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.7680522565320665,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.8497309761721753,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.6545395660153298,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.7234648810371848},"fp":{"stockId":3000000014579,"type":"fp","f_p_r_fys":0.002696144513345766,"f_p_r_m1":-0.002859951738314548,"f_p_r_m3":0.002606038820992085,"f_p_r_m6":-0.002859951738314548,"f_cagr_p_r_fs":0.029096469083116805,"f_p_r_d1":-0.00027644673792848184,"f_p_r_y1":0.031908990011098703,"f_p_r_y2":0.06561604584527214,"last_data_date":"2026-03-26T16:00:00.000Z","f_p_r_y3":0.08141901715614996,"f_i_d":"2022-06-01T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014579,"type":"f_nlacan","f_nv_d":"2026-03-26T16:00:00.000Z","f_nv":1.1157},"f_as":{"stockId":3000000014579,"type":"f_as","f_tas":41238740.5236,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014579,"nv":1.1157,"tnv":1.1157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014579,"nv":1.116,"tnv":1.116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014579,"nv":1.1159,"tnv":1.1159},{"stockId":3000000014579,"date":"2026-03-23T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014579,"nv":1.1162,"tnv":1.1162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014579,"nv":1.1176,"tnv":1.1176},{"stockId":3000000014579,"date":"2026-03-18T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014579,"nv":1.119,"tnv":1.119},{"stockId":3000000014579,"date":"2026-03-16T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000014579,"date":"2026-03-15T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014579,"nv":1.1184,"tnv":1.1184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014579,"nv":1.1193,"tnv":1.1193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014579,"nv":1.1192,"tnv":1.1192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014579,"nv":1.1204,"tnv":1.1204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014579,"nv":1.1184,"tnv":1.1184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014579,"nv":1.1216,"tnv":1.1216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014579,"nv":1.1197,"tnv":1.1197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014579,"nv":1.1196,"tnv":1.1196},{"stockId":3000000014579,"date":"2026-03-02T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014579,"nv":1.1232,"tnv":1.1232},{"stockId":3000000014579,"date":"2026-02-26T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014579,"nv":1.1168,"tnv":1.1168},{"stockId":3000000014579,"date":"2026-02-24T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014579,"nv":1.1166,"tnv":1.1166},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014579,"nv":1.1153,"tnv":1.1153},{"stockId":3000000014579,"date":"2026-02-11T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014579,"nv":1.1154,"tnv":1.1154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014579,"nv":1.1144,"tnv":1.1144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014579,"nv":1.1144,"tnv":1.1144},{"stockId":3000000014579,"date":"2026-02-05T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014579,"nv":1.1132,"tnv":1.1132},{"stockId":3000000014579,"date":"2026-02-03T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014579,"nv":1.115,"tnv":1.115},{"stockId":3000000014579,"date":"2026-02-01T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000014579,"date":"2026-01-29T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014579,"nv":1.124,"tnv":1.124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014579,"nv":1.1286,"tnv":1.1286},{"stockId":3000000014579,"date":"2026-01-26T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000014579,"date":"2026-01-25T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014579,"nv":1.1261,"tnv":1.1261},{"stockId":3000000014579,"date":"2026-01-21T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014579,"nv":1.1257,"tnv":1.1257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014579,"nv":1.1225,"tnv":1.1225},{"stockId":3000000014579,"date":"2026-01-18T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014579,"nv":1.1264,"tnv":1.1264},{"stockId":3000000014579,"date":"2026-01-14T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014579,"nv":1.1252,"tnv":1.1252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014579,"nv":1.1258,"tnv":1.1258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014579,"nv":1.1253,"tnv":1.1253},{"stockId":3000000014579,"date":"2026-01-08T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014579,"nv":1.1182,"tnv":1.1182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014579,"nv":1.1202,"tnv":1.1202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014579,"nv":1.1189,"tnv":1.1189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014579,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014579,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014579,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014579,"nv":1.112,"tnv":1.112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014579,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014579,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014579,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014579,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014579,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014579,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014579,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014579,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014579,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014579,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014579,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014579,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014579,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014579,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014579,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014579,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014579,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014579,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014579,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014579,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014579,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014579,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014579,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014579,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014579,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014579,"nv":1.113,"tnv":1.113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014579,"nv":1.117,"tnv":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014579,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014579,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014579,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014579,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014579,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014579,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014579,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014579,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014579,"nv":1.117,"tnv":1.117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014579,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014579,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014579,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014579,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014579,"nv":1.12,"tnv":1.12},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014579,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014579,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014579,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014579,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014579,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014579,"nv":1.116,"tnv":1.116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014579,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014579,"nv":1.118,"tnv":1.118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014579,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014579,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014579,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014579,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014579,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014579,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014579,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014579,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014579,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014579,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014579,"nv":1.1189,"tnv":1.1189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014579,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014579,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014579,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014579,"nv":1.1208,"tnv":1.1208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014579,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014579,"nv":1.1213,"tnv":1.1213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014579,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014579,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014579,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014579,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014579,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014579,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014579,"nv":1.1239,"tnv":1.1239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014579,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014579,"nv":1.125,"tnv":1.125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014579,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014579,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014579,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014579,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014579,"nv":1.12,"tnv":1.12},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014579,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014579,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014579,"nv":1.1209,"tnv":1.1209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014579,"nv":1.123,"tnv":1.123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014579,"nv":1.1225,"tnv":1.1225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014579,"nv":1.1208,"tnv":1.1208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014579,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014579,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014579,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014579,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014579,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014579,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014579,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014579,"nv":1.115,"tnv":1.115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014579,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014579,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014579,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014579,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014579,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014579,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014579,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014579,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014579,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014579,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014579,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014579,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014579,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014579,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014579,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014579,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014579,"nv":1.113,"tnv":1.113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014579,"nv":1.107,"tnv":1.107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014579,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014579,"nv":1.104,"tnv":1.104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014579,"nv":1.101,"tnv":1.101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014579,"nv":1.099,"tnv":1.099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014579,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014579,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014579,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014579,"nv":1.101,"tnv":1.101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014579,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014579,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014579,"nv":1.0935,"tnv":1.0935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014579,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014579,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014579,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014579,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014579,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014579,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014579,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014579,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014579,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014579,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014579,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014579,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014579,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014579,"nv":1.0927,"tnv":1.0927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014579,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014579,"nv":1.092,"tnv":1.092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014579,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014579,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014579,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014579,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014579,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014579,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014579,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014579,"nv":1.0778,"tnv":1.0778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014579,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014579,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014579,"nv":1.0773,"tnv":1.0773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014579,"nv":1.0773,"tnv":1.0773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014579,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014579,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014579,"nv":1.0729,"tnv":1.0729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014579,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014579,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014579,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014579,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014579,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014579,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014579,"nv":1.0728,"tnv":1.0728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014579,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014579,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014579,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014579,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014579,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014579,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014579,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014579,"nv":1.0751,"tnv":1.0751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014579,"nv":1.0748,"tnv":1.0748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014579,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014579,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014579,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014579,"nv":1.0748,"tnv":1.0748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014579,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014579,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014579,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014579,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014579,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014579,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014579,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014579,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014579,"nv":1.081,"tnv":1.081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014579,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014579,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014579,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014579,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014579,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014579,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014579,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014579,"nv":1.084,"tnv":1.084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014579,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014579,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014579,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014579,"nv":1.0854,"tnv":1.0854},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014579,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014579,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014579,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014579,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014579,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014579,"nv":1.0854,"tnv":1.0854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014579,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014579,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014579,"nv":1.083,"tnv":1.083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014579,"nv":1.0815,"tnv":1.0815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014579,"nv":1.086,"tnv":1.086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014579,"nv":1.0863,"tnv":1.0863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014579,"nv":1.0833,"tnv":1.0833},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014579,"nv":1.0854,"tnv":1.0854},{"stockId":3000000014579,"date":"2025-02-20T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014579,"date":"2025-02-19T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000014579,"date":"2025-02-18T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014579,"date":"2025-02-17T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000014579,"date":"2025-02-16T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000014579,"date":"2025-02-13T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000014579,"date":"2025-02-12T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014579,"date":"2025-02-11T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000014579,"date":"2025-02-10T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000014579,"date":"2025-02-09T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000014579,"date":"2025-02-06T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014579,"date":"2025-02-05T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014579,"date":"2025-02-04T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014579,"date":"2025-01-26T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014579,"date":"2025-01-23T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000014579,"date":"2025-01-22T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000014579,"date":"2025-01-21T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014579,"date":"2025-01-20T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014579,"date":"2025-01-19T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000014579,"date":"2025-01-16T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014579,"date":"2025-01-15T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000014579,"date":"2025-01-14T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000014579,"date":"2025-01-13T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014579,"date":"2025-01-12T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000014579,"date":"2025-01-09T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000014579,"date":"2025-01-08T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000014579,"date":"2025-01-07T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000014579,"date":"2025-01-06T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000014579,"date":"2025-01-05T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000014579,"date":"2025-01-02T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000014579,"date":"2025-01-01T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014579,"date":"2024-12-30T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014579,"date":"2024-12-29T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014579,"date":"2024-12-26T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014579,"date":"2024-12-25T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000014579,"date":"2024-12-24T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014579,"date":"2024-12-23T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014579,"date":"2024-12-22T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014579,"date":"2024-12-19T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000014579,"date":"2024-12-18T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014579,"date":"2024-12-17T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000014579,"date":"2024-12-16T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014579,"date":"2024-12-15T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000014579,"date":"2024-12-12T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000014579,"date":"2024-12-11T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014579,"date":"2024-12-10T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014579,"date":"2024-12-09T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014579,"date":"2024-12-08T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000014579,"date":"2024-12-05T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000014579,"date":"2024-12-04T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000014579,"date":"2024-12-03T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000014579,"date":"2024-12-02T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014579,"date":"2024-12-01T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000014579,"date":"2024-11-28T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014579,"date":"2024-11-27T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000014579,"date":"2024-11-26T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000014579,"date":"2024-11-25T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000014579,"date":"2024-11-24T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014579,"date":"2024-11-21T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000014579,"date":"2024-11-20T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000014579,"date":"2024-11-19T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014579,"date":"2024-11-18T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014579,"date":"2024-11-17T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014579,"date":"2024-11-14T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014579,"date":"2024-11-13T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014579,"date":"2024-11-12T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014579,"date":"2024-11-11T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014579,"date":"2024-11-10T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000014579,"date":"2024-11-07T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014579,"date":"2024-11-06T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014579,"date":"2024-11-05T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000014579,"date":"2024-11-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014579,"date":"2024-11-03T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014579,"date":"2024-10-31T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014579,"date":"2024-10-30T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000014579,"date":"2024-10-29T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000014579,"date":"2024-10-28T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014579,"date":"2024-10-27T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000014579,"date":"2024-10-24T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014579,"date":"2024-10-23T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000014579,"date":"2024-10-22T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000014579,"date":"2024-10-21T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000014579,"date":"2024-10-20T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000014579,"date":"2024-10-17T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014579,"date":"2024-10-16T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000014579,"date":"2024-10-15T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000014579,"date":"2024-10-14T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000014579,"date":"2024-10-13T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014579,"date":"2024-10-10T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000014579,"date":"2024-10-09T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014579,"date":"2024-10-08T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014579,"date":"2024-10-07T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000014579,"date":"2024-09-29T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000014579,"date":"2024-09-26T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000014579,"date":"2024-09-25T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000014579,"date":"2024-09-24T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014579,"date":"2024-09-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014579,"date":"2024-09-22T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000014579,"date":"2024-09-19T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000014579,"date":"2024-09-18T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000014579,"date":"2024-09-17T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000014579,"date":"2024-09-12T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000014579,"date":"2024-09-11T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000014579,"date":"2024-09-10T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000014579,"date":"2024-09-09T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000014579,"date":"2024-09-08T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014579,"date":"2024-09-05T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000014579,"date":"2024-09-04T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000014579,"date":"2024-09-03T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000014579,"date":"2024-09-02T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014579,"date":"2024-09-01T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000014579,"date":"2024-08-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014579,"date":"2024-08-28T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000014579,"date":"2024-08-27T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000014579,"date":"2024-08-26T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000014579,"date":"2024-08-25T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000014579,"date":"2024-08-22T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000014579,"date":"2024-08-21T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000014579,"date":"2024-08-20T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000014579,"date":"2024-08-19T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014579,"date":"2024-08-18T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014579,"date":"2024-08-15T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014579,"date":"2024-08-14T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014579,"date":"2024-08-13T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000014579,"date":"2024-08-12T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014579,"date":"2024-08-11T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000014579,"date":"2024-08-08T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014579,"date":"2024-08-07T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000014579,"date":"2024-08-06T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014579,"date":"2024-08-05T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000014579,"date":"2024-08-04T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014579,"date":"2024-08-01T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000014579,"date":"2024-07-31T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000014579,"date":"2024-07-30T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000014579,"date":"2024-07-29T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014579,"date":"2024-07-28T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014579,"date":"2024-07-25T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000014579,"date":"2024-07-24T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014579,"date":"2024-07-23T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000014579,"date":"2024-07-22T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000014579,"date":"2024-07-21T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000014579,"date":"2024-07-18T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000014579,"date":"2024-07-17T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000014579,"date":"2024-07-16T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000014579,"date":"2024-07-15T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000014579,"date":"2024-07-14T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000014579,"date":"2024-07-11T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000014579,"date":"2024-07-10T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000014579,"date":"2024-07-09T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000014579,"date":"2024-07-08T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000014579,"date":"2024-07-07T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014579,"date":"2024-07-04T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000014579,"date":"2024-07-03T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000014579,"date":"2024-07-02T16:00:00.000Z","nv":1.0623,"tnv":1.0623}],"influencesList":[]}