window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T14:28:44.509Z","endDate":"2026-07-01T14:28:44.509Z","stock":{"_id":3000000014579,"stockCode":"014579","shortName":"华泰柏瑞恒泽混合A","masterFundShortName":"华泰柏瑞恒泽混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14579,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-01T16:00:00.000Z","name":"华泰柏瑞恒泽混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":1,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":20004805.4,"setUpShares":20004805.4,"pinyin":"htbrhzhhxzqtzjj","delistedDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014579,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6538847397168654,"f_p_r_m1_ssc":9309,"f_p_r_m1_ssrp":0.5256768371293511,"f_p_r_m3_ssc":9161,"f_p_r_m3_ssrp":0.6524017467248908,"f_p_r_m6_ssc":8933,"f_p_r_m6_ssrp":0.6688311688311688,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.7680522565320665,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.8497309761721753,"f_cagr_p_r_fs_ssc":9264,"f_cagr_p_r_fs_ssrp":0.6545395660153298,"f_p_r_y3_ssc":7020,"f_p_r_y3_ssrp":0.7234648810371848},"fp":{"stockId":3000000014579,"type":"fp","f_p_r_fys":0.002696144513345766,"f_p_r_m1":-0.002859951738314548,"f_p_r_m3":0.002606038820992085,"f_p_r_m6":-0.002859951738314548,"f_cagr_p_r_fs":0.029096469083116805,"f_p_r_d1":-0.00027644673792848184,"f_p_r_y1":0.031908990011098703,"f_p_r_y2":0.06561604584527214,"last_data_date":"2026-03-26T16:00:00.000Z","f_p_r_y3":0.08141901715614996,"f_i_d":"2022-06-01T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014579,"type":"f_nlacan","f_nv_d":"2026-03-26T16:00:00.000Z","f_nv":1.1157},"f_as":{"stockId":3000000014579,"type":"f_as","f_tas":41238740.5236,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2026-03-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-24T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-22T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-19T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-15T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-12T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-08T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-03T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-11T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-10T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-09T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-05T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-04T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-02T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-14T16:00:00.000Z","value":-0.012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-30T16:00:00.000Z","value":-0.01,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-20T16:00:00.000Z","value":-0.011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-29T16:00:00.000Z","value":-0.004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-12T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-26T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-25T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-16T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-03T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-02T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-29T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-28T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-26T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-25T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-22T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-20T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-19T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-18T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-15T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-14T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-13T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-12T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-11T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-08T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-07T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-06T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-05T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-29T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-28T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-27T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-24T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-23T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-22T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-21T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-20T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-17T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-16T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-15T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-14T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-13T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-10T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-09T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-08T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-07T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-06T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-02T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-04-01T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-31T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-30T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-27T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-24T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-23T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-20T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-19T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-16T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-12T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-10T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-09T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-06T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-03T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-02T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-25T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-24T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-20T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-19T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-18T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-17T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-16T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-13T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-12T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-09T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-06T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-02-04T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-23T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-22T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-19T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-16T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-15T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-14T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-13T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-12T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-01-09T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-07T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-06T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-05T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-02T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-01T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-26T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-25T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-24T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-19T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-16T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-12T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-08T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-05T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-04T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-03T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-02T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-12-01T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-28T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-27T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-26T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-25T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-11-24T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-21T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-20T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-19T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-18T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-17T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-14T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-07T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-06T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-04T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-03T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-31T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-28T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-23T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-22T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-20T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-16T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-10-15T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-14T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-13T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-10T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-22T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-19T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-12T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-11T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-09-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-09T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-08T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-09-04T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-03T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-09-02T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-01T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-29T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-28T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-27T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-26T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-08-25T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-08-22T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-08-21T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-08-20T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-08-19T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-08-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-08-15T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-08-14T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-12T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-11T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-07T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-05T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-04T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-31T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-30T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-29T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-28T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-22T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-11T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-02T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-01T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-30T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-26T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-06-20T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-19T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-13T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-06-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-06-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-02T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-30T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-26T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-01T16:00:00.000Z","value":-0.001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-29T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-28T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-26T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-22T16:00:00.000Z","value":-0.012,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-19T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-07T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-05T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-04T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-02-01T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-01-31T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-30T16:00:00.000Z","value":-0.027,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-29T16:00:00.000Z","value":-0.025,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-28T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-23T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-22T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-21T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-01-18T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-01-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-01-15T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-01-14T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-01-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-01-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-01-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-01-03T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-01-02T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-01-01T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-28T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-12-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-12-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-12-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-12-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-05T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-03T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-30T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-29T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-27T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-22T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-21T16:00:00.000Z","value":-0.009,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-20T16:00:00.000Z","value":-0.008,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-15T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-12T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-08T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-05T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-11-01T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-31T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-25T16:00:00.000Z","value":-0.008,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-24T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-23T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-22T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-10-18T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-10-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-05T16:00:00.000Z","value":-0.004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-22T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-13T16:00:00.000Z","value":-0.001,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1159},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.119},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1196},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1232},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1168},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1166},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1153},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.109},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1198},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1286},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1246},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1237},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1261},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1257},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1264},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1253},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1136},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.12},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1181},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1189},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1204},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1215},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1239},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.12},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1176},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1214},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1124},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.101},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0734},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0728},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0729},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0741},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0808},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0812},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0849},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0854},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0852},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0847},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0833},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0854},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0853},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0804},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0797},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0756},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0804},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0812},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0808},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.085},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0836},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.084},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0851},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0838},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0791},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0794},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0813},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0766},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0792},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0807},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.078},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0785},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0766},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0766},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0778},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0712},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0731},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0766},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0783},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0769},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0754},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0763},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0825},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0854},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0847},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0871},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0842},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0854},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0829},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0843},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0831},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0811},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0824},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0844},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0882},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.081},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.081},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0787},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0786},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0808},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0824},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0791},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.076},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0774},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0736},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0746},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0748},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0816},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0821},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0803},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0778},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0807},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0847},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0906},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0921},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0949},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0925},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0936},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0899},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0907},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0839},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0856},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0843},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0847},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0862},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0853},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0841},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0869},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0867},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0855},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0832},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.076},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0767},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0835},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0775},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0835},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0828},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.1017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0928},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0733},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0661},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0599},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0572},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0522},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0518},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0513},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0482},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0493},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0489},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0488},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0511},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.053},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0525},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.055},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0528},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0556},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0545},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.054},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0544},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0567},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0567},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0564},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.057},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0568},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0595},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0586},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0593},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0588},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0608},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0598},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0605},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0615},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0626},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.063},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0619},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0652},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0672},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0619},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0624},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0618},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0592},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0616},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0627},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0669},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0665},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0683},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0676},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.069},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0669},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0662},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0675},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0635},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0647},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0621},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0642},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0621},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0623},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0624},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0634},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0621},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.062},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0598},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0618},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0602},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0609},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.063},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.063},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0644},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0644},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0643},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0649},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0653},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0663},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0659},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0674},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0674},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0678},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0697},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.068},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0673},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0667},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.068},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0682},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0694},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0675},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0702},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0725},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0735},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0759},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0738},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0698},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0696},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0703},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0697},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0701},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0625},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0659},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0647},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0611},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0619},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0611},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0562},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0565},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0549},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0562},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0577},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0581},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0575},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0536},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0599},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0591},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.057},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.057},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0577},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0574},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0571},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0573},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0584},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0556},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.05},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.047},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0487},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0492},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.049},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0516},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0499},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0494},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0509},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0492},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0468},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0462},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0457},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0458},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0428},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0407},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.041},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0402},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.04},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0379},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.035},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0318},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0367},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0344},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0351},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0345},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0328},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0322},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0305},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0286},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0258},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.022},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0156},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0178},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0188},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0194},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0215},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0244},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0265},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0279},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0229},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0203},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0188},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0254},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0258},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0255},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.03},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0306},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0305},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0306},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0312},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0319},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0319},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0346},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0363},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0375},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0376},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.039},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0389},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0381},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.037},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0355},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0352},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.034},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0342},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0334},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0337},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.034},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0347},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0348},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0342},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0361},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0349},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0352},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0353},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0353},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0352},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0386},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0377},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.038},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0379},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0377},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.038},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0377},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0387},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0383},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0393},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.039},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0399},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0384},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0392},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0378},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0378},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0371},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0373},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.038},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0382},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.039},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0385},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0385},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0394},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0403},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0405},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0405},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0393},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0387},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0382},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0368},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0385},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0392},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0409},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.042},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0418},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0415},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0422},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0413},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0423},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0432},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0427},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.042},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0419},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0423},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0423},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.042},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.043},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0436},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0433},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0436},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0439},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0427},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0427},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0427},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0426},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.042},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0435},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0444},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0451},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0452},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0451},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0465},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0453},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0431},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0428},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0441},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.042},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0438},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0424},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0431},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0456},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0451},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.046},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0466},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0452},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0477},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0472},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0473},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0464},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0466},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0462},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0454},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0469},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.046},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0457},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.045},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0457},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0448},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0446},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0444},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0444},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0463},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0451},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0453},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0448},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0462},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0446},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0455},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0437},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0416},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0414},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0428},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.042},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014579,"lxr_nv_fc":1.0426}]}