window.pageData = {"fund":{"_id":3000000014575,"name":"鑫元清洁能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014575","tickerId":14575,"shortName":"鑫元清洁能源混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":2,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":560429.32,"setUpShares":560429.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyqjnycyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fss":{"stockId":3000000014575,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.48403100000000004,"f_ind_h_s_r":0.515969,"f_h_a":6863,"f_h_s_a":11664,"f_ind_h_s_r_c_1y":0.00003900000000001125,"f_ind_h_s_r_c_hy":-0.484031,"f_ins_h_s_r_c_1y":-0.000039,"f_ins_h_s_r_c_hy":0.48403100000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014575,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3520231858209787,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.753336203185536,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.33515701936754566,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.2951299066471713,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.32804863511741567,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.4018751605445672,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.9516267123287672,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9568127834161089},"fp":{"stockId":3000000014575,"type":"fp","f_p_r_fys":0.14820647419072608,"f_p_r_m1":-0.03895723491505565,"f_p_r_m3":0.11769715551013449,"f_p_r_m6":0.2503810975609755,"f_p_r_y1":0.4829378531073443,"f_cagr_p_r_fs":-0.09140248433484044,"f_p_r_d1":-0.009189299571165988,"f_p_r_y2":0.505045871559632,"f_p_r_y3":-0.21252850114004684,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-01-25T16:00:00.000Z"},"ff":{"stockId":3000000014575,"type":"ff","f_m_f":2207599,"f_m_f_r":0.012,"f_c_f":313374,"f_c_f_r":0.002,"f_m_a_c_f":2520973,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014575,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.6562,"f_nv_cr":-0.007862110674327183},"f_as":{"stockId":3000000014575,"type":"f_as","f_tas":38793864.123100005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014574,"__csrcFundId":10758,"stockCode":"014574","shortName":"鑫元清洁能源混合发起式(014574)","masterFundShortName":"鑫元清洁能源混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14574,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:30.123Z","status":"normal","exchange":"jj","name":"鑫元清洁能源产业混合型发起式证券投资基金","fundCollectionId":4000050860000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":10145345.7,"setUpShares":10145345.7,"pinyin":"xyqjnycyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":600105,"holdings":148600,"marketCap":4122164,"netValueRatio":0.0606,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":301292,"holdings":42100,"marketCap":3927930,"netValueRatio":0.0577,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300750,"holdings":9740,"marketCap":3912558,"netValueRatio":0.0575,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603806,"holdings":206600,"marketCap":3625830,"netValueRatio":0.0533,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0528,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603381,"holdings":151500,"marketCap":3558735,"netValueRatio":0.0523,"quarterlyChange":0.18277945619335267,"stock":{"name":"永臻股份","exchange":"sh","stockType":"company","stockCode":"603381","tickerId":603381}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":601126,"holdings":76600,"marketCap":3299928,"netValueRatio":0.0485,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":973,"holdings":172100,"marketCap":3149430,"netValueRatio":0.0463,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603507,"holdings":72000,"marketCap":3045600,"netValueRatio":0.0448,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":2851,"holdings":30472,"marketCap":2961878,"netValueRatio":0.0435,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fabc1398d7984300284e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:43:40.150Z"}]},"shareHoldersStructureList":[{"_id":"69aed0cf7fea5b3eb0513355","date":"2025-06-29T16:00:00.000Z","stockId":3000000014574,"h_a":1797,"h_s_a":75332,"ins_h_s":111987556,"ins_h_s_r":0.8272539999999999,"ind_h_s":23385019,"ind_h_s_r":0.17274599999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:19.645Z"},{"_id":"69aed0cf7fea5b3eb0513354","date":"2024-12-30T16:00:00.000Z","stockId":3000000014574,"h_a":2157,"h_s_a":17750,"ins_h_s":10000000,"ins_h_s_r":0.261175,"ind_h_s":28288439,"ind_h_s_r":0.738825,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:19.642Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.661},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014575,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014575,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49360000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014575,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47059999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.46029999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4709999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47059999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.4618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4588999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4563999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45430000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46110000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4588000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014575,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45610000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45680000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.4626000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4704000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46770000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46650000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.46620000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.4641000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4629000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45410000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45380000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.4491000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4497000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4505000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4497000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4483000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4490000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4452000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.4492000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.4470000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44850000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43260000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.42910000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.43220000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44250000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.44360000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4486000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44270000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4454000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4479000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44739999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45019999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4424},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.44480000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.4403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44049999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.4406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.4348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.43859999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43909999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43709999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43689999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.4411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.43759999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.44029999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42899999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.43449999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.43019999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42669999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.4196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.4144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.4159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.41569999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.41719999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4090999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.40669999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.4072999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4063999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.41179999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40619999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.40069999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.3948,"totalNetValue":0.3948,"netValue_forward":0.3948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.3917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.3928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.43650000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4444000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014575,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.44310000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.44560000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45320000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45950000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4558000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46420000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46250000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.4839000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4844000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48120000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4793000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48170000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.48520000000000024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4878000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47020000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4834000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4677000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47010000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.46000000000000024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4713000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.4669000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4688000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4649000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45750000000000024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.4626000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4589000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.45220000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.4446000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.44350000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4454000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41980000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.42570000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4293000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4207000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.4147000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4059000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.40850000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42290000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.44460000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.4439000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.44990000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.4409000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4308000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.4429000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.4338000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4318000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43110000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4434000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.45180000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46290000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46220000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4589000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45320000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4568000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4477000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4478000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44950000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4351000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.4172000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.41070000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41750000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4374000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.41410000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.42470000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4419000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4576000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.46180000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4399000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.43220000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4387000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4363000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.4182000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014575,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.39740000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41390000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41170000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.4046000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4111000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.40940000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.3995000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.3989000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.39630000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.3958,"totalNetValue":0.3958,"netValue_forward":0.39580000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.3822,"totalNetValue":0.3822,"netValue_forward":0.3822},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.3626,"totalNetValue":0.3626,"netValue_forward":0.3626000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.3595,"totalNetValue":0.3595,"netValue_forward":0.3595000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.36350000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.3718000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.3666,"totalNetValue":0.3666,"netValue_forward":0.3666000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.3911,"totalNetValue":0.3911,"netValue_forward":0.3911000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.3952,"totalNetValue":0.3952,"netValue_forward":0.3952000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4346000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.40980000000000033},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.3797,"totalNetValue":0.3797,"netValue_forward":0.3797000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.3644,"totalNetValue":0.3644,"netValue_forward":0.36440000000000033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.355,"totalNetValue":0.355,"netValue_forward":0.35500000000000026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.3534,"totalNetValue":0.3534,"netValue_forward":0.35340000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.3462,"totalNetValue":0.3462,"netValue_forward":0.3462000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.3463,"totalNetValue":0.3463,"netValue_forward":0.3463000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.3476,"totalNetValue":0.3476,"netValue_forward":0.3476000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.34950000000000025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.3492,"totalNetValue":0.3492,"netValue_forward":0.3492000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.3517,"totalNetValue":0.3517,"netValue_forward":0.3517000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.356,"totalNetValue":0.356,"netValue_forward":0.35600000000000026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.3559,"totalNetValue":0.3559,"netValue_forward":0.35590000000000027},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.3526,"totalNetValue":0.3526,"netValue_forward":0.3526000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.3542,"totalNetValue":0.3542,"netValue_forward":0.35420000000000035},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.3607,"totalNetValue":0.3607,"netValue_forward":0.36070000000000035},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.3538,"totalNetValue":0.3538,"netValue_forward":0.35380000000000034},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.3549,"totalNetValue":0.3549,"netValue_forward":0.3549000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.34950000000000037},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.362,"totalNetValue":0.362,"netValue_forward":0.3620000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.3534,"totalNetValue":0.3534,"netValue_forward":0.35340000000000027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.3487,"totalNetValue":0.3487,"netValue_forward":0.3487000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.3442,"totalNetValue":0.3442,"netValue_forward":0.3442000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.3502,"totalNetValue":0.3502,"netValue_forward":0.3502000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.3521,"totalNetValue":0.3521,"netValue_forward":0.3521000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.3568,"totalNetValue":0.3568,"netValue_forward":0.3568000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014575,"netValue":0.3633,"totalNetValue":0.3633,"netValue_forward":0.3633000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014575,"netValue":0.3643,"totalNetValue":0.3643,"netValue_forward":0.36430000000000035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.3689,"totalNetValue":0.3689,"netValue_forward":0.36890000000000034},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.3728,"totalNetValue":0.3728,"netValue_forward":0.3728000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.3704,"totalNetValue":0.3704,"netValue_forward":0.37040000000000034},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014575,"netValue":0.3617,"totalNetValue":0.3617,"netValue_forward":0.36170000000000035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014575,"netValue":0.3632,"totalNetValue":0.3632,"netValue_forward":0.3632000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.3585,"totalNetValue":0.3585,"netValue_forward":0.3585000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.3613,"totalNetValue":0.3613,"netValue_forward":0.36130000000000034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.3614,"totalNetValue":0.3614,"netValue_forward":0.3614000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014575,"netValue":0.3683,"totalNetValue":0.3683,"netValue_forward":0.3683000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014575,"netValue":0.3712,"totalNetValue":0.3712,"netValue_forward":0.37120000000000025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.3666,"totalNetValue":0.3666,"netValue_forward":0.36660000000000026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.3791,"totalNetValue":0.3791,"netValue_forward":0.3791000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014575,"netValue":0.3892,"totalNetValue":0.3892,"netValue_forward":0.38920000000000027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.3914,"totalNetValue":0.3914,"netValue_forward":0.3914000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.3779,"totalNetValue":0.3779,"netValue_forward":0.3779000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014575,"netValue":0.3752,"totalNetValue":0.3752,"netValue_forward":0.37520000000000026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.3739,"totalNetValue":0.3739,"netValue_forward":0.3739000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.3692,"totalNetValue":0.3692,"netValue_forward":0.36920000000000025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.3747,"totalNetValue":0.3747,"netValue_forward":0.3747000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014575,"netValue":0.3805,"totalNetValue":0.3805,"netValue_forward":0.38050000000000034},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014575,"netValue":0.3882,"totalNetValue":0.3882,"netValue_forward":0.38820000000000027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014575,"netValue":0.3834,"totalNetValue":0.3834,"netValue_forward":0.38340000000000035},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014575,"netValue":0.3858,"totalNetValue":0.3858,"netValue_forward":0.3858000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014575,"netValue":0.3873,"totalNetValue":0.3873,"netValue_forward":0.38730000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014575,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.40180000000000027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014575,"netValue":0.3939,"totalNetValue":0.3939,"netValue_forward":0.3939000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014575,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39800000000000035},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014575,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4038000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014575,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.39860000000000034},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014575,"netValue":0.3964,"totalNetValue":0.3964,"netValue_forward":0.3964000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014575,"netValue":0.3829,"totalNetValue":0.3829,"netValue_forward":0.38290000000000035},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014575,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.3920000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014575,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39800000000000035},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014575,"netValue":0.395,"totalNetValue":0.395,"netValue_forward":0.39500000000000035},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014575,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.39740000000000036},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014575,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.39890000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014575,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.3988000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014575,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.39890000000000025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014575,"netValue":0.3953,"totalNetValue":0.3953,"netValue_forward":0.3953000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014575,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.40660000000000035},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014575,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.40150000000000036},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014575,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4040000000000003}]}