window.pageData = {"startDate":"2024-06-23T01:57:07.833Z","endDate":"2026-06-23T01:57:07.833Z","stock":{"_id":3000000014575,"name":"鑫元清洁能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014575","tickerId":14575,"shortName":"鑫元清洁能源混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":2,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":560429.32,"setUpShares":560429.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyqjnycyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fss":{"stockId":3000000014575,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.48403100000000004,"f_ind_h_s_r":0.515969,"f_h_a":6863,"f_h_s_a":11664,"f_ind_h_s_r_c_1y":0.00003900000000001125,"f_ind_h_s_r_c_hy":-0.484031,"f_ins_h_s_r_c_1y":-0.000039,"f_ins_h_s_r_c_hy":0.48403100000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014575,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.34299409207446213,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.6001721540778997,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.3505684302579799,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.29581416227135,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.31001306568476067,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.3684480328078944,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.9489665003563792,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9556251349600519},"fp":{"stockId":3000000014575,"type":"fp","f_p_r_fys":0.17655293088363933,"f_p_r_m1":-0.0020777678836448876,"f_p_r_m3":0.15473123819337098,"f_p_r_m6":0.24288354898336406,"f_p_r_y1":0.5670006991377297,"f_cagr_p_r_fs":-0.08614548270581746,"f_p_r_d1":-0.009189299571165988,"f_p_r_y2":0.6074587616543139,"f_p_r_y3":-0.181497261107731,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2022-01-25T16:00:00.000Z"},"ff":{"stockId":3000000014575,"type":"ff","f_m_f":2207599,"f_m_f_r":0.012,"f_c_f":313374,"f_c_f_r":0.002,"f_m_a_c_f":2520973,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014575,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.6724,"f_nv_cr":0.024687595245352023},"f_as":{"stockId":3000000014575,"type":"f_as","f_tas":38793864.123100005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014574,"__csrcFundId":10758,"stockCode":"014574","shortName":"鑫元清洁能源混合发起式(014574)","masterFundShortName":"鑫元清洁能源混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14574,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:30.123Z","status":"normal","exchange":"jj","name":"鑫元清洁能源产业混合型发起式证券投资基金","fundCollectionId":4000050860000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":10145345.7,"setUpShares":10145345.7,"pinyin":"xyqjnycyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":600105,"holdings":148600,"marketCap":4122164,"netValueRatio":0.0606,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":301292,"holdings":42100,"marketCap":3927930,"netValueRatio":0.0577,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300750,"holdings":9740,"marketCap":3912558,"netValueRatio":0.0575,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603806,"holdings":206600,"marketCap":3625830,"netValueRatio":0.0533,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0528,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603381,"holdings":151500,"marketCap":3558735,"netValueRatio":0.0523,"quarterlyChange":0.18277945619335267,"stock":{"name":"永臻股份","exchange":"sh","stockType":"company","stockCode":"603381","tickerId":603381}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":601126,"holdings":76600,"marketCap":3299928,"netValueRatio":0.0485,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":973,"holdings":172100,"marketCap":3149430,"netValueRatio":0.0463,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603507,"holdings":72000,"marketCap":3045600,"netValueRatio":0.0448,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":2851,"holdings":30472,"marketCap":2961878,"netValueRatio":0.0435,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fabc1398d7984300284e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:43:40.150Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014575,"date":"2026-06-21T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000014575,"date":"2026-06-17T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000014575,"date":"2026-06-16T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014575,"nv":0.661,"tnv":0.661},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014575,"nv":0.6522,"tnv":0.6522},{"stockId":3000000014575,"date":"2026-06-11T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000014575,"date":"2026-06-10T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014575,"nv":0.6239,"tnv":0.6239},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014575,"nv":0.6489,"tnv":0.6489},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014575,"nv":0.6275,"tnv":0.6275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014575,"nv":0.6479,"tnv":0.6479},{"stockId":3000000014575,"date":"2026-06-03T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000014575,"date":"2026-06-02T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014575,"nv":0.6629,"tnv":0.6629},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014575,"nv":0.6546,"tnv":0.6546},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014575,"nv":0.6651,"tnv":0.6651},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014575,"nv":0.69,"tnv":0.69},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014575,"nv":0.6847,"tnv":0.6847},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014575,"nv":0.674,"tnv":0.674},{"stockId":3000000014575,"date":"2026-05-24T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014575,"nv":0.6738,"tnv":0.6738},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014575,"nv":0.6649,"tnv":0.6649},{"stockId":3000000014575,"date":"2026-05-19T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014575,"nv":0.6892,"tnv":0.6892},{"stockId":3000000014575,"date":"2026-05-17T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000014575,"date":"2026-05-14T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000014575,"date":"2026-05-13T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000014575,"date":"2026-05-12T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000014575,"date":"2026-05-11T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014575,"nv":0.6837,"tnv":0.6837},{"stockId":3000000014575,"date":"2026-05-07T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000014575,"date":"2026-05-06T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000014575,"date":"2026-05-05T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014575,"nv":0.6394,"tnv":0.6394},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014575,"nv":0.64,"tnv":0.64},{"stockId":3000000014575,"date":"2026-04-27T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000014575,"date":"2026-04-26T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000014575,"date":"2026-04-23T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000014575,"date":"2026-04-22T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000014575,"date":"2026-04-21T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000014575,"date":"2026-04-20T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014575,"nv":0.6256,"tnv":0.6256},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014575,"nv":0.6189,"tnv":0.6189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014575,"nv":0.6165,"tnv":0.6165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014575,"nv":0.605,"tnv":0.605},{"stockId":3000000014575,"date":"2026-04-13T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000014575,"date":"2026-04-12T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014575,"nv":0.5985,"tnv":0.5985},{"stockId":3000000014575,"date":"2026-04-08T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000014575,"date":"2026-04-07T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014575,"nv":0.5588,"tnv":0.5588},{"stockId":3000000014575,"date":"2026-04-02T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014575,"nv":0.5692,"tnv":0.5692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014575,"nv":0.5818,"tnv":0.5818},{"stockId":3000000014575,"date":"2026-03-30T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000014575,"date":"2026-03-29T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014575,"nv":0.5893,"tnv":0.5893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014575,"nv":0.5767,"tnv":0.5767},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014575,"nv":0.5802,"tnv":0.5802},{"stockId":3000000014575,"date":"2026-03-23T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014575,"nv":0.5676,"tnv":0.5676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014575,"nv":0.5823,"tnv":0.5823},{"stockId":3000000014575,"date":"2026-03-18T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014575,"nv":0.5871,"tnv":0.5871},{"stockId":3000000014575,"date":"2026-03-16T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014575,"nv":0.5963,"tnv":0.5963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014575,"nv":0.5965,"tnv":0.5965},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014575,"nv":0.6087,"tnv":0.6087},{"stockId":3000000014575,"date":"2026-03-10T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014575,"nv":0.6265,"tnv":0.6265},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014575,"nv":0.6122,"tnv":0.6122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014575,"nv":0.621,"tnv":0.621},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014575,"nv":0.6202,"tnv":0.6202},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014575,"nv":0.6102,"tnv":0.6102},{"stockId":3000000014575,"date":"2026-03-02T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014575,"nv":0.6389,"tnv":0.6389},{"stockId":3000000014575,"date":"2026-02-26T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014575,"nv":0.6379,"tnv":0.6379},{"stockId":3000000014575,"date":"2026-02-24T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000014575,"date":"2026-02-23T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014575,"nv":0.6362,"tnv":0.6362},{"stockId":3000000014575,"date":"2026-02-11T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014575,"nv":0.6346,"tnv":0.6346},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014575,"nv":0.6431,"tnv":0.6431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014575,"nv":0.6466,"tnv":0.6466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014575,"nv":0.6314,"tnv":0.6314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014575,"nv":0.6222,"tnv":0.6222},{"stockId":3000000014575,"date":"2026-02-03T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014575,"nv":0.6526,"tnv":0.6526},{"stockId":3000000014575,"date":"2026-02-01T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000014575,"date":"2026-01-29T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014575,"nv":0.6246,"tnv":0.6246},{"stockId":3000000014575,"date":"2026-01-27T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000014575,"date":"2026-01-26T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000014575,"date":"2026-01-25T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000014575,"date":"2026-01-22T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014575,"nv":0.6052,"tnv":0.6052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014575,"nv":0.5935,"tnv":0.5935},{"stockId":3000000014575,"date":"2026-01-19T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014575,"nv":0.6058,"tnv":0.6058},{"stockId":3000000014575,"date":"2026-01-15T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000014575,"date":"2026-01-14T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014575,"nv":0.6009,"tnv":0.6009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014575,"nv":0.6001,"tnv":0.6001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014575,"nv":0.6181,"tnv":0.6181},{"stockId":3000000014575,"date":"2026-01-08T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014575,"nv":0.5856,"tnv":0.5856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014575,"nv":0.5844,"tnv":0.5844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014575,"nv":0.5762,"tnv":0.5762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014575,"nv":0.5775,"tnv":0.5775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014575,"nv":0.5715,"tnv":0.5715},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014575,"nv":0.5704,"tnv":0.5704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014575,"nv":0.5627,"tnv":0.5627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014575,"nv":0.5636,"tnv":0.5636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014575,"nv":0.5589,"tnv":0.5589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014575,"nv":0.5508,"tnv":0.5508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014575,"nv":0.5372,"tnv":0.5372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014575,"nv":0.541,"tnv":0.541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014575,"nv":0.5315,"tnv":0.5315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014575,"nv":0.5248,"tnv":0.5248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014575,"nv":0.5349,"tnv":0.5349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014575,"nv":0.519,"tnv":0.519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014575,"nv":0.5368,"tnv":0.5368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014575,"nv":0.5466,"tnv":0.5466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014575,"nv":0.5497,"tnv":0.5497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014575,"nv":0.5541,"tnv":0.5541},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014575,"nv":0.5523,"tnv":0.5523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014575,"nv":0.5578,"tnv":0.5578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014575,"nv":0.5486,"tnv":0.5486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014575,"nv":0.5419,"tnv":0.5419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014575,"nv":0.5397,"tnv":0.5397},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014575,"nv":0.545,"tnv":0.545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014575,"nv":0.5553,"tnv":0.5553},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014575,"nv":0.5564,"tnv":0.5564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014575,"nv":0.5462,"tnv":0.5462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014575,"nv":0.5303,"tnv":0.5303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014575,"nv":0.5237,"tnv":0.5237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014575,"nv":0.518,"tnv":0.518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014575,"nv":0.5149,"tnv":0.5149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014575,"nv":0.5349,"tnv":0.5349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014575,"nv":0.5476,"tnv":0.5476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014575,"nv":0.5469,"tnv":0.5469},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014575,"nv":0.5664,"tnv":0.5664},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014575,"nv":0.5599,"tnv":0.5599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014575,"nv":0.5647,"tnv":0.5647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014575,"nv":0.5425,"tnv":0.5425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014575,"nv":0.5569,"tnv":0.5569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014575,"nv":0.5538,"tnv":0.5538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014575,"nv":0.5656,"tnv":0.5656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014575,"nv":0.5694,"tnv":0.5694},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014575,"nv":0.558,"tnv":0.558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014575,"nv":0.5472,"tnv":0.5472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014575,"nv":0.5641,"tnv":0.5641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014575,"nv":0.5688,"tnv":0.5688},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014575,"nv":0.5686,"tnv":0.5686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014575,"nv":0.5747,"tnv":0.5747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014575,"nv":0.5564,"tnv":0.5564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014575,"nv":0.5553,"tnv":0.5553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014575,"nv":0.5495,"tnv":0.5495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014575,"nv":0.5374,"tnv":0.5374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014575,"nv":0.5397,"tnv":0.5397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014575,"nv":0.5465,"tnv":0.5465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014575,"nv":0.5372,"tnv":0.5372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014575,"nv":0.5317,"tnv":0.5317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014575,"nv":0.5555,"tnv":0.5555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014575,"nv":0.5612,"tnv":0.5612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014575,"nv":0.5547,"tnv":0.5547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014575,"nv":0.5734,"tnv":0.5734},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014575,"nv":0.5651,"tnv":0.5651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014575,"nv":0.5747,"tnv":0.5747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014575,"nv":0.5597,"tnv":0.5597},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014575,"nv":0.5548,"tnv":0.5548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014575,"nv":0.5459,"tnv":0.5459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014575,"nv":0.5657,"tnv":0.5657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014575,"nv":0.554,"tnv":0.554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014575,"nv":0.5512,"tnv":0.5512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014575,"nv":0.5438,"tnv":0.5438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014575,"nv":0.5276,"tnv":0.5276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014575,"nv":0.545,"tnv":0.545},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014575,"nv":0.5553,"tnv":0.5553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014575,"nv":0.5483,"tnv":0.5483},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014575,"nv":0.5375,"tnv":0.5375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014575,"nv":0.5254,"tnv":0.5254},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014575,"nv":0.5298,"tnv":0.5298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014575,"nv":0.5115,"tnv":0.5115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014575,"nv":0.5137,"tnv":0.5137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014575,"nv":0.5142,"tnv":0.5142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014575,"nv":0.4984,"tnv":0.4984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014575,"nv":0.472,"tnv":0.472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014575,"nv":0.4874,"tnv":0.4874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014575,"nv":0.4936,"tnv":0.4936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014575,"nv":0.4918,"tnv":0.4918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014575,"nv":0.4889,"tnv":0.4889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014575,"nv":0.4768,"tnv":0.4768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014575,"nv":0.4706,"tnv":0.4706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014575,"nv":0.4767,"tnv":0.4767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014575,"nv":0.4748,"tnv":0.4748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014575,"nv":0.4681,"tnv":0.4681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014575,"nv":0.4603,"tnv":0.4603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014575,"nv":0.471,"tnv":0.471},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014575,"nv":0.4706,"tnv":0.4706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014575,"nv":0.4678,"tnv":0.4678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014575,"nv":0.4618,"tnv":0.4618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014575,"nv":0.4565,"tnv":0.4565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014575,"nv":0.4589,"tnv":0.4589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014575,"nv":0.4544,"tnv":0.4544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014575,"nv":0.4564,"tnv":0.4564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014575,"nv":0.4533,"tnv":0.4533},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014575,"nv":0.4543,"tnv":0.4543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014575,"nv":0.4611,"tnv":0.4611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014575,"nv":0.4588,"tnv":0.4588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014575,"nv":0.4574,"tnv":0.4574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014575,"nv":0.4561,"tnv":0.4561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014575,"nv":0.4568,"tnv":0.4568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014575,"nv":0.4626,"tnv":0.4626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014575,"nv":0.4753,"tnv":0.4753},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014575,"nv":0.4704,"tnv":0.4704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014575,"nv":0.4677,"tnv":0.4677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014575,"nv":0.4679,"tnv":0.4679},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014575,"nv":0.4665,"tnv":0.4665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014575,"nv":0.4662,"tnv":0.4662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014575,"nv":0.469,"tnv":0.469},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014575,"nv":0.4641,"tnv":0.4641},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014575,"nv":0.4629,"tnv":0.4629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014575,"nv":0.4541,"tnv":0.4541},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014575,"nv":0.4538,"tnv":0.4538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014575,"nv":0.4492,"tnv":0.4492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014575,"nv":0.4491,"tnv":0.4491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014575,"nv":0.448,"tnv":0.448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014575,"nv":0.4497,"tnv":0.4497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014575,"nv":0.4505,"tnv":0.4505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014575,"nv":0.4497,"tnv":0.4497},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014575,"nv":0.4483,"tnv":0.4483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014575,"nv":0.449,"tnv":0.449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014575,"nv":0.4452,"tnv":0.4452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014575,"nv":0.4494,"tnv":0.4494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014575,"nv":0.4492,"tnv":0.4492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014575,"nv":0.4458,"tnv":0.4458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014575,"nv":0.447,"tnv":0.447},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014575,"nv":0.4485,"tnv":0.4485},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014575,"nv":0.4453,"tnv":0.4453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014575,"nv":0.4326,"tnv":0.4326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014575,"nv":0.4291,"tnv":0.4291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014575,"nv":0.4322,"tnv":0.4322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014575,"nv":0.4425,"tnv":0.4425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014575,"nv":0.4436,"tnv":0.4436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014575,"nv":0.4486,"tnv":0.4486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014575,"nv":0.4427,"tnv":0.4427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014575,"nv":0.4454,"tnv":0.4454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014575,"nv":0.4479,"tnv":0.4479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014575,"nv":0.4474,"tnv":0.4474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014575,"nv":0.4502,"tnv":0.4502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014575,"nv":0.4426,"tnv":0.4426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014575,"nv":0.4449,"tnv":0.4449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014575,"nv":0.4424,"tnv":0.4424},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014575,"nv":0.4429,"tnv":0.4429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014575,"nv":0.4422,"tnv":0.4422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014575,"nv":0.4448,"tnv":0.4448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014575,"nv":0.4394,"tnv":0.4394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014575,"nv":0.4403,"tnv":0.4403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014575,"nv":0.4405,"tnv":0.4405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014575,"nv":0.4406,"tnv":0.4406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014575,"nv":0.4348,"tnv":0.4348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014575,"nv":0.4386,"tnv":0.4386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014575,"nv":0.4391,"tnv":0.4391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014575,"nv":0.4371,"tnv":0.4371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014575,"nv":0.4412,"tnv":0.4412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014575,"nv":0.4369,"tnv":0.4369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014575,"nv":0.4411,"tnv":0.4411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014575,"nv":0.4376,"tnv":0.4376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014575,"nv":0.4403,"tnv":0.4403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014575,"nv":0.429,"tnv":0.429},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014575,"nv":0.4345,"tnv":0.4345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014575,"nv":0.4302,"tnv":0.4302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014575,"nv":0.4267,"tnv":0.4267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014575,"nv":0.4196,"tnv":0.4196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014575,"nv":0.4144,"tnv":0.4144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014575,"nv":0.4154,"tnv":0.4154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014575,"nv":0.4159,"tnv":0.4159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014575,"nv":0.4157,"tnv":0.4157},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014575,"nv":0.4172,"tnv":0.4172},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014575,"nv":0.4112,"tnv":0.4112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014575,"nv":0.4091,"tnv":0.4091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014575,"nv":0.4067,"tnv":0.4067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014575,"nv":0.4073,"tnv":0.4073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014575,"nv":0.4064,"tnv":0.4064},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014575,"nv":0.4111,"tnv":0.4111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014575,"nv":0.4118,"tnv":0.4118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014575,"nv":0.4062,"tnv":0.4062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014575,"nv":0.4007,"tnv":0.4007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014575,"nv":0.3948,"tnv":0.3948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014575,"nv":0.3917,"tnv":0.3917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014575,"nv":0.3928,"tnv":0.3928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014575,"nv":0.4365,"tnv":0.4365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014575,"nv":0.4444,"tnv":0.4444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014575,"nv":0.4431,"tnv":0.4431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014575,"nv":0.4456,"tnv":0.4456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014575,"nv":0.4532,"tnv":0.4532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014575,"nv":0.4578,"tnv":0.4578},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014575,"nv":0.4595,"tnv":0.4595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014575,"nv":0.4558,"tnv":0.4558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014575,"nv":0.4642,"tnv":0.4642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014575,"nv":0.4625,"tnv":0.4625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014575,"nv":0.4839,"tnv":0.4839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014575,"nv":0.4847,"tnv":0.4847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014575,"nv":0.4844,"tnv":0.4844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014575,"nv":0.4812,"tnv":0.4812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014575,"nv":0.4786,"tnv":0.4786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014575,"nv":0.4658,"tnv":0.4658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014575,"nv":0.4793,"tnv":0.4793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014575,"nv":0.4817,"tnv":0.4817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014575,"nv":0.4852,"tnv":0.4852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014575,"nv":0.4897,"tnv":0.4897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014575,"nv":0.4887,"tnv":0.4887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014575,"nv":0.4878,"tnv":0.4878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014575,"nv":0.4702,"tnv":0.4702},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014575,"nv":0.4611,"tnv":0.4611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014575,"nv":0.468,"tnv":0.468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014575,"nv":0.5014,"tnv":0.5014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014575,"nv":0.5096,"tnv":0.5096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014575,"nv":0.4995,"tnv":0.4995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014575,"nv":0.4946,"tnv":0.4946},{"stockId":3000000014575,"date":"2025-02-20T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000014575,"date":"2025-02-19T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000014575,"date":"2025-02-18T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000014575,"date":"2025-02-17T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000014575,"date":"2025-02-16T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000014575,"date":"2025-02-13T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000014575,"date":"2025-02-12T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000014575,"date":"2025-02-11T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000014575,"date":"2025-02-10T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000014575,"date":"2025-02-09T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000014575,"date":"2025-02-06T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000014575,"date":"2025-02-05T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000014575,"date":"2025-02-04T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000014575,"date":"2025-01-26T16:00:00.000Z","nv":0.4582,"tnv":0.4582},{"stockId":3000000014575,"date":"2025-01-23T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000014575,"date":"2025-01-22T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000014575,"date":"2025-01-21T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000014575,"date":"2025-01-20T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000014575,"date":"2025-01-19T16:00:00.000Z","nv":0.4522,"tnv":0.4522},{"stockId":3000000014575,"date":"2025-01-16T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000014575,"date":"2025-01-15T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000014575,"date":"2025-01-14T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000014575,"date":"2025-01-13T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000014575,"date":"2025-01-12T16:00:00.000Z","nv":0.4198,"tnv":0.4198},{"stockId":3000000014575,"date":"2025-01-09T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000014575,"date":"2025-01-08T16:00:00.000Z","nv":0.4293,"tnv":0.4293},{"stockId":3000000014575,"date":"2025-01-07T16:00:00.000Z","nv":0.4207,"tnv":0.4207},{"stockId":3000000014575,"date":"2025-01-06T16:00:00.000Z","nv":0.4147,"tnv":0.4147},{"stockId":3000000014575,"date":"2025-01-05T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000014575,"date":"2025-01-02T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000014575,"date":"2025-01-01T16:00:00.000Z","nv":0.4229,"tnv":0.4229},{"stockId":3000000014575,"date":"2024-12-30T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000014575,"date":"2024-12-29T16:00:00.000Z","nv":0.4446,"tnv":0.4446},{"stockId":3000000014575,"date":"2024-12-26T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000014575,"date":"2024-12-25T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000014575,"date":"2024-12-24T16:00:00.000Z","nv":0.4409,"tnv":0.4409},{"stockId":3000000014575,"date":"2024-12-23T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000014575,"date":"2024-12-22T16:00:00.000Z","nv":0.4308,"tnv":0.4308},{"stockId":3000000014575,"date":"2024-12-19T16:00:00.000Z","nv":0.4429,"tnv":0.4429},{"stockId":3000000014575,"date":"2024-12-18T16:00:00.000Z","nv":0.4338,"tnv":0.4338},{"stockId":3000000014575,"date":"2024-12-17T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000014575,"date":"2024-12-16T16:00:00.000Z","nv":0.4311,"tnv":0.4311},{"stockId":3000000014575,"date":"2024-12-15T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000014575,"date":"2024-12-12T16:00:00.000Z","nv":0.4518,"tnv":0.4518},{"stockId":3000000014575,"date":"2024-12-11T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000014575,"date":"2024-12-10T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000014575,"date":"2024-12-09T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000014575,"date":"2024-12-08T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000014575,"date":"2024-12-05T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000014575,"date":"2024-12-04T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000014575,"date":"2024-12-03T16:00:00.000Z","nv":0.4477,"tnv":0.4477},{"stockId":3000000014575,"date":"2024-12-02T16:00:00.000Z","nv":0.4478,"tnv":0.4478},{"stockId":3000000014575,"date":"2024-12-01T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000014575,"date":"2024-11-28T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000014575,"date":"2024-11-27T16:00:00.000Z","nv":0.414,"tnv":0.414},{"stockId":3000000014575,"date":"2024-11-26T16:00:00.000Z","nv":0.4172,"tnv":0.4172},{"stockId":3000000014575,"date":"2024-11-25T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"stockId":3000000014575,"date":"2024-11-24T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000014575,"date":"2024-11-21T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000014575,"date":"2024-11-20T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000014575,"date":"2024-11-19T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000014575,"date":"2024-11-18T16:00:00.000Z","nv":0.4323,"tnv":0.4323},{"stockId":3000000014575,"date":"2024-11-17T16:00:00.000Z","nv":0.4141,"tnv":0.4141},{"stockId":3000000014575,"date":"2024-11-14T16:00:00.000Z","nv":0.4247,"tnv":0.4247},{"stockId":3000000014575,"date":"2024-11-13T16:00:00.000Z","nv":0.4419,"tnv":0.4419},{"stockId":3000000014575,"date":"2024-11-12T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000014575,"date":"2024-11-11T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000014575,"date":"2024-11-10T16:00:00.000Z","nv":0.4618,"tnv":0.4618},{"stockId":3000000014575,"date":"2024-11-07T16:00:00.000Z","nv":0.4399,"tnv":0.4399},{"stockId":3000000014575,"date":"2024-11-06T16:00:00.000Z","nv":0.4322,"tnv":0.4322},{"stockId":3000000014575,"date":"2024-11-05T16:00:00.000Z","nv":0.4387,"tnv":0.4387},{"stockId":3000000014575,"date":"2024-11-04T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000014575,"date":"2024-11-03T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000014575,"date":"2024-10-31T16:00:00.000Z","nv":0.3974,"tnv":0.3974},{"stockId":3000000014575,"date":"2024-10-30T16:00:00.000Z","nv":0.4139,"tnv":0.4139},{"stockId":3000000014575,"date":"2024-10-29T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"stockId":3000000014575,"date":"2024-10-28T16:00:00.000Z","nv":0.4046,"tnv":0.4046},{"stockId":3000000014575,"date":"2024-10-27T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000014575,"date":"2024-10-24T16:00:00.000Z","nv":0.4094,"tnv":0.4094},{"stockId":3000000014575,"date":"2024-10-23T16:00:00.000Z","nv":0.3995,"tnv":0.3995},{"stockId":3000000014575,"date":"2024-10-22T16:00:00.000Z","nv":0.3989,"tnv":0.3989},{"stockId":3000000014575,"date":"2024-10-21T16:00:00.000Z","nv":0.3963,"tnv":0.3963},{"stockId":3000000014575,"date":"2024-10-20T16:00:00.000Z","nv":0.3958,"tnv":0.3958},{"stockId":3000000014575,"date":"2024-10-17T16:00:00.000Z","nv":0.3822,"tnv":0.3822},{"stockId":3000000014575,"date":"2024-10-16T16:00:00.000Z","nv":0.3626,"tnv":0.3626},{"stockId":3000000014575,"date":"2024-10-15T16:00:00.000Z","nv":0.3595,"tnv":0.3595},{"stockId":3000000014575,"date":"2024-10-14T16:00:00.000Z","nv":0.3635,"tnv":0.3635},{"stockId":3000000014575,"date":"2024-10-13T16:00:00.000Z","nv":0.3718,"tnv":0.3718},{"stockId":3000000014575,"date":"2024-10-10T16:00:00.000Z","nv":0.3666,"tnv":0.3666},{"stockId":3000000014575,"date":"2024-10-09T16:00:00.000Z","nv":0.3911,"tnv":0.3911},{"stockId":3000000014575,"date":"2024-10-08T16:00:00.000Z","nv":0.3952,"tnv":0.3952},{"stockId":3000000014575,"date":"2024-10-07T16:00:00.000Z","nv":0.4346,"tnv":0.4346},{"stockId":3000000014575,"date":"2024-09-29T16:00:00.000Z","nv":0.4098,"tnv":0.4098},{"stockId":3000000014575,"date":"2024-09-26T16:00:00.000Z","nv":0.3797,"tnv":0.3797},{"stockId":3000000014575,"date":"2024-09-25T16:00:00.000Z","nv":0.3644,"tnv":0.3644},{"stockId":3000000014575,"date":"2024-09-24T16:00:00.000Z","nv":0.355,"tnv":0.355},{"stockId":3000000014575,"date":"2024-09-23T16:00:00.000Z","nv":0.3534,"tnv":0.3534},{"stockId":3000000014575,"date":"2024-09-22T16:00:00.000Z","nv":0.3462,"tnv":0.3462},{"stockId":3000000014575,"date":"2024-09-19T16:00:00.000Z","nv":0.3463,"tnv":0.3463},{"stockId":3000000014575,"date":"2024-09-18T16:00:00.000Z","nv":0.3476,"tnv":0.3476},{"stockId":3000000014575,"date":"2024-09-17T16:00:00.000Z","nv":0.3495,"tnv":0.3495},{"stockId":3000000014575,"date":"2024-09-12T16:00:00.000Z","nv":0.3492,"tnv":0.3492},{"stockId":3000000014575,"date":"2024-09-11T16:00:00.000Z","nv":0.3517,"tnv":0.3517},{"stockId":3000000014575,"date":"2024-09-10T16:00:00.000Z","nv":0.356,"tnv":0.356},{"stockId":3000000014575,"date":"2024-09-09T16:00:00.000Z","nv":0.3559,"tnv":0.3559},{"stockId":3000000014575,"date":"2024-09-08T16:00:00.000Z","nv":0.3526,"tnv":0.3526},{"stockId":3000000014575,"date":"2024-09-05T16:00:00.000Z","nv":0.3542,"tnv":0.3542},{"stockId":3000000014575,"date":"2024-09-04T16:00:00.000Z","nv":0.3607,"tnv":0.3607},{"stockId":3000000014575,"date":"2024-09-03T16:00:00.000Z","nv":0.3538,"tnv":0.3538},{"stockId":3000000014575,"date":"2024-09-02T16:00:00.000Z","nv":0.3549,"tnv":0.3549},{"stockId":3000000014575,"date":"2024-09-01T16:00:00.000Z","nv":0.3495,"tnv":0.3495},{"stockId":3000000014575,"date":"2024-08-29T16:00:00.000Z","nv":0.362,"tnv":0.362},{"stockId":3000000014575,"date":"2024-08-28T16:00:00.000Z","nv":0.3534,"tnv":0.3534},{"stockId":3000000014575,"date":"2024-08-27T16:00:00.000Z","nv":0.3487,"tnv":0.3487},{"stockId":3000000014575,"date":"2024-08-26T16:00:00.000Z","nv":0.3442,"tnv":0.3442},{"stockId":3000000014575,"date":"2024-08-25T16:00:00.000Z","nv":0.3502,"tnv":0.3502},{"stockId":3000000014575,"date":"2024-08-22T16:00:00.000Z","nv":0.3521,"tnv":0.3521},{"stockId":3000000014575,"date":"2024-08-21T16:00:00.000Z","nv":0.3568,"tnv":0.3568},{"stockId":3000000014575,"date":"2024-08-20T16:00:00.000Z","nv":0.3633,"tnv":0.3633},{"stockId":3000000014575,"date":"2024-08-19T16:00:00.000Z","nv":0.3643,"tnv":0.3643},{"stockId":3000000014575,"date":"2024-08-18T16:00:00.000Z","nv":0.3689,"tnv":0.3689},{"stockId":3000000014575,"date":"2024-08-15T16:00:00.000Z","nv":0.3728,"tnv":0.3728},{"stockId":3000000014575,"date":"2024-08-14T16:00:00.000Z","nv":0.3704,"tnv":0.3704},{"stockId":3000000014575,"date":"2024-08-13T16:00:00.000Z","nv":0.3617,"tnv":0.3617},{"stockId":3000000014575,"date":"2024-08-12T16:00:00.000Z","nv":0.3632,"tnv":0.3632},{"stockId":3000000014575,"date":"2024-08-11T16:00:00.000Z","nv":0.3585,"tnv":0.3585},{"stockId":3000000014575,"date":"2024-08-08T16:00:00.000Z","nv":0.3613,"tnv":0.3613},{"stockId":3000000014575,"date":"2024-08-07T16:00:00.000Z","nv":0.3614,"tnv":0.3614},{"stockId":3000000014575,"date":"2024-08-06T16:00:00.000Z","nv":0.3683,"tnv":0.3683},{"stockId":3000000014575,"date":"2024-08-05T16:00:00.000Z","nv":0.3712,"tnv":0.3712},{"stockId":3000000014575,"date":"2024-08-04T16:00:00.000Z","nv":0.3666,"tnv":0.3666},{"stockId":3000000014575,"date":"2024-08-01T16:00:00.000Z","nv":0.3791,"tnv":0.3791},{"stockId":3000000014575,"date":"2024-07-31T16:00:00.000Z","nv":0.3892,"tnv":0.3892},{"stockId":3000000014575,"date":"2024-07-30T16:00:00.000Z","nv":0.3914,"tnv":0.3914},{"stockId":3000000014575,"date":"2024-07-29T16:00:00.000Z","nv":0.3779,"tnv":0.3779},{"stockId":3000000014575,"date":"2024-07-28T16:00:00.000Z","nv":0.3752,"tnv":0.3752},{"stockId":3000000014575,"date":"2024-07-25T16:00:00.000Z","nv":0.3739,"tnv":0.3739},{"stockId":3000000014575,"date":"2024-07-24T16:00:00.000Z","nv":0.3692,"tnv":0.3692},{"stockId":3000000014575,"date":"2024-07-23T16:00:00.000Z","nv":0.3747,"tnv":0.3747},{"stockId":3000000014575,"date":"2024-07-22T16:00:00.000Z","nv":0.3805,"tnv":0.3805},{"stockId":3000000014575,"date":"2024-07-21T16:00:00.000Z","nv":0.3882,"tnv":0.3882},{"stockId":3000000014575,"date":"2024-07-18T16:00:00.000Z","nv":0.3834,"tnv":0.3834},{"stockId":3000000014575,"date":"2024-07-17T16:00:00.000Z","nv":0.3858,"tnv":0.3858},{"stockId":3000000014575,"date":"2024-07-16T16:00:00.000Z","nv":0.3873,"tnv":0.3873},{"stockId":3000000014575,"date":"2024-07-15T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"stockId":3000000014575,"date":"2024-07-14T16:00:00.000Z","nv":0.3939,"tnv":0.3939},{"stockId":3000000014575,"date":"2024-07-11T16:00:00.000Z","nv":0.398,"tnv":0.398},{"stockId":3000000014575,"date":"2024-07-10T16:00:00.000Z","nv":0.4038,"tnv":0.4038},{"stockId":3000000014575,"date":"2024-07-09T16:00:00.000Z","nv":0.3986,"tnv":0.3986},{"stockId":3000000014575,"date":"2024-07-08T16:00:00.000Z","nv":0.3964,"tnv":0.3964},{"stockId":3000000014575,"date":"2024-07-07T16:00:00.000Z","nv":0.3829,"tnv":0.3829},{"stockId":3000000014575,"date":"2024-07-04T16:00:00.000Z","nv":0.392,"tnv":0.392},{"stockId":3000000014575,"date":"2024-07-03T16:00:00.000Z","nv":0.398,"tnv":0.398},{"stockId":3000000014575,"date":"2024-07-02T16:00:00.000Z","nv":0.395,"tnv":0.395},{"stockId":3000000014575,"date":"2024-07-01T16:00:00.000Z","nv":0.3974,"tnv":0.3974},{"stockId":3000000014575,"date":"2024-06-30T16:00:00.000Z","nv":0.3989,"tnv":0.3989},{"stockId":3000000014575,"date":"2024-06-27T16:00:00.000Z","nv":0.3989,"tnv":0.3989},{"stockId":3000000014575,"date":"2024-06-26T16:00:00.000Z","nv":0.3953,"tnv":0.3953},{"stockId":3000000014575,"date":"2024-06-25T16:00:00.000Z","nv":0.4066,"tnv":0.4066},{"stockId":3000000014575,"date":"2024-06-24T16:00:00.000Z","nv":0.4015,"tnv":0.4015},{"stockId":3000000014575,"date":"2024-06-23T16:00:00.000Z","nv":0.404,"tnv":0.404}],"influencesList":[]}