window.pageData = {"fund":{"_id":3000000014575,"name":"鑫元清洁能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014575","tickerId":14575,"shortName":"鑫元清洁能源混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":2,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":560429.32,"setUpShares":560429.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyqjnycyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fss":{"stockId":3000000014575,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.48403100000000004,"f_ind_h_s_r":0.515969,"f_h_a":6863,"f_h_s_a":11664,"f_ind_h_s_r_c_1y":0.00003900000000001125,"f_ind_h_s_r_c_hy":-0.484031,"f_ins_h_s_r_c_1y":-0.000039,"f_ins_h_s_r_c_hy":0.48403100000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014575,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.34299409207446213,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.6001721540778997,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.3505684302579799,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.29581416227135,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.31001306568476067,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.3684480328078944,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.9489665003563792,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9556251349600519},"fp":{"stockId":3000000014575,"type":"fp","f_p_r_fys":0.17655293088363933,"f_p_r_m1":-0.0020777678836448876,"f_p_r_m3":0.15473123819337098,"f_p_r_m6":0.24288354898336406,"f_p_r_y1":0.5670006991377297,"f_cagr_p_r_fs":-0.08614548270581746,"f_p_r_d1":-0.009189299571165988,"f_p_r_y2":0.6074587616543139,"f_p_r_y3":-0.181497261107731,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2022-01-25T16:00:00.000Z"},"ff":{"stockId":3000000014575,"type":"ff","f_m_f":2207599,"f_m_f_r":0.012,"f_c_f":313374,"f_c_f_r":0.002,"f_m_a_c_f":2520973,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014575,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.6724,"f_nv_cr":0.024687595245352023},"f_as":{"stockId":3000000014575,"type":"f_as","f_tas":38793864.123100005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014574,"__csrcFundId":10758,"stockCode":"014574","shortName":"鑫元清洁能源混合发起式(014574)","masterFundShortName":"鑫元清洁能源混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14574,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:30.123Z","status":"normal","exchange":"jj","name":"鑫元清洁能源产业混合型发起式证券投资基金","fundCollectionId":4000050860000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":10145345.7,"setUpShares":10145345.7,"pinyin":"xyqjnycyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":600105,"holdings":148600,"marketCap":4122164,"netValueRatio":0.0606,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":301292,"holdings":42100,"marketCap":3927930,"netValueRatio":0.0577,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300750,"holdings":9740,"marketCap":3912558,"netValueRatio":0.0575,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603806,"holdings":206600,"marketCap":3625830,"netValueRatio":0.0533,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0528,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603381,"holdings":151500,"marketCap":3558735,"netValueRatio":0.0523,"quarterlyChange":0.18277945619335267,"stock":{"name":"永臻股份","exchange":"sh","stockType":"company","stockCode":"603381","tickerId":603381}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":601126,"holdings":76600,"marketCap":3299928,"netValueRatio":0.0485,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":973,"holdings":172100,"marketCap":3149430,"netValueRatio":0.0463,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603507,"holdings":72000,"marketCap":3045600,"netValueRatio":0.0448,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":2851,"holdings":30472,"marketCap":2961878,"netValueRatio":0.0435,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fabc1398d7984300284e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:43:40.150Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48796,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a394f9d6337966f6b929d42","stockId":3000000014575,"source":"cn_info","declarationDate":"2024-10-09T16:00:00.000Z","appointmentDate":"2022-01-25T16:00:00.000Z","departureDate":"2024-10-09T16:00:00.000Z","isEmployed":false,"managerId":7230623225740,"manager":{"_id":7230623225740,"name":"王夫伟","tickerId":230623225740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20837425","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000014575,"name":"鑫元清洁能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014575","tickerId":14575,"shortName":"鑫元清洁能源混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000014575,"type":"f_as","f_m_f":2207599,"f_m_f_r":0.012,"f_c_f":313374,"f_c_f_r":0.002,"f_m_a_c_f":2520973,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":38793864.123100005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.1766,"managerCagr":-0.2932,"managerTotalProfit":-0.6089,"indexYearStartProfit":0.0928,"indexCagr":-0.059,"indexTotalProfit":-0.1516},{"_id":"6a394f9d6337966f6b929d43","stockId":3000000014575,"source":"cn_info","declarationDate":"2024-11-27T16:00:00.000Z","appointmentDate":"2024-11-27T16:00:00.000Z","isEmployed":true,"managerId":7000312130050,"manager":{"_id":7000312130050,"name":"陈立","tickerId":312130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378527","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000014575,"name":"鑫元清洁能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014575","tickerId":14575,"shortName":"鑫元清洁能源混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000014575,"type":"f_as","f_m_f":2207599,"f_m_f_r":0.012,"f_c_f":313374,"f_c_f_r":0.002,"f_m_a_c_f":2520973,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":38793864.123100005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.1766,"managerCagr":0.3627,"managerTotalProfit":0.6242,"indexYearStartProfit":0.0928,"indexCagr":0.186,"indexTotalProfit":0.3065},{"_id":"6a394f9d6337966f6b929d44","stockId":3000000014575,"source":"cn_info","declarationDate":"2025-11-13T16:00:00.000Z","appointmentDate":"2024-10-09T16:00:00.000Z","departureDate":"2025-11-13T16:00:00.000Z","isEmployed":false,"managerId":7260825160500,"manager":{"_id":7260825160500,"name":"张汉毅","tickerId":260825160500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801446616","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014575,"name":"鑫元清洁能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014575","tickerId":14575,"shortName":"鑫元清洁能源混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000014575,"type":"f_as","f_m_f":2207599,"f_m_f_r":0.012,"f_c_f":313374,"f_c_f_r":0.002,"f_m_a_c_f":2520973,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":38793864.123100005,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.1766,"managerCagr":0.388,"managerTotalProfit":0.4316,"indexYearStartProfit":0.0928,"indexCagr":0.1431,"indexTotalProfit":0.1577}],"influencesList":[],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6724},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6562},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6614},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.661},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6522},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.633},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6281},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6239},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6489},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6479},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6639},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6652},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6629},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6546},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6651},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.69},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6847},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.674},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6776},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6738},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6649},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6946},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6892},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6828},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6711},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6951},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6785},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6837},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6669},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.667},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6556},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6394},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.64},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6235},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6377},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6348},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6256},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5842},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5851},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5767},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5871},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5834},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5965},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6265},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.621},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6202},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6102},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6389},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6433},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6379},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6362},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6533},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6346},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6584},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6526},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6323},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6349},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.62},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6338},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5935},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.6181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5762},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5715},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5248},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5541},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5397},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5553},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5469},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5664},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5694},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5688},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5734},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5597},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.545},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5483},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5254},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.471},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4533},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4753},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4679},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.469},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4641},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4541},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4497},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.447},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4485},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4424},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.429},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4157},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4172},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4064},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4578},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4812},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4702},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.5096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4946},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4834},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4815},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4677},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4701},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.459},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4713},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4669},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4675},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4688},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4649},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4575},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4582},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4626},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4589},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.464},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.474},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4522},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4446},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.445},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4435},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4454},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4198},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4257},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4293},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4147},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4059},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4085},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4229},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.431},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4446},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4439},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4499},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4409},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4404},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4308},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4429},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4338},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4318},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4311},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4434},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4518},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4629},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4622},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4681},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4589},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4532},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4568},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4477},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4478},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4495},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4351},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.414},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4172},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4107},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.423},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4175},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4342},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4374},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4323},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4141},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4247},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4419},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4576},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.454},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4618},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4399},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4322},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4387},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4363},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4182},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4139},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4117},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4046},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4111},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4094},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3963},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3958},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3822},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3626},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3595},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3635},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3718},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3666},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3911},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3952},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4346},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3797},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3644},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.355},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3534},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3462},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3463},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3476},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3495},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3492},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3517},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.356},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3559},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3526},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3542},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3607},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3538},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3549},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3495},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.362},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3534},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3487},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3442},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3502},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3521},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3568},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3633},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3643},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3689},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3728},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3704},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3617},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3632},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3585},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3613},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3614},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3683},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3712},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3666},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3791},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3892},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3914},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3779},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3752},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3739},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3692},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3747},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3805},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3882},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3834},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3858},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3873},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3939},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.398},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3964},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3829},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.392},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.398},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.395},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.3953},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4066},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.4015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014575,"lxr_nv_fc":0.404}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}