window.pageData = {"fund":{"_id":3000000014574,"stockCode":"014574","shortName":"鑫元清洁能源混合发起式A","masterFundShortName":"鑫元清洁能源混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14574,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鑫元清洁能源产业混合型发起式证券投资基金","fundCollectionId":4000050860000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":10145345.7,"setUpShares":10145345.7,"pinyin":"xyqjnycyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fss":{"stockId":3000000014574,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.8272539999999999,"f_ins_h_s_r_c_hy":0.566079,"f_ins_h_s_r_c_1y":0.027830999999999995,"f_ind_h_s_r":0.17274599999999998,"f_ind_h_s_r_c_hy":-0.566079,"f_ind_h_s_r_c_1y":-0.02783100000000005,"f_h_a":1797,"f_h_s_a":20325,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014574,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3297327394209354,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.712760220040988,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.5025197195442594,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3185601799775028,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.3136857176947858,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.3985852090032154,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.937929061784897,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9601429654500162},"fp":{"stockId":3000000014574,"type":"fp","f_p_r_fys":0.0937284631288764,"f_p_r_m1":-0.06413091552410422,"f_p_r_m3":-0.003140703517588106,"f_p_r_m6":0.1283327408460717,"f_p_r_y1":0.4000882223202482,"f_cagr_p_r_fs":-0.09868920010596527,"f_p_r_d1":-0.009078071414161726,"f_p_r_y2":0.42876434841323685,"f_p_r_y3":-0.16264345073209174,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000014574,"type":"ff","f_m_f":2207599,"f_m_f_r":0.012,"f_c_f":313374,"f_c_f_r":0.002,"f_m_a_c_f":2520973,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014574,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.6348,"f_nv_cr":-0.038473189942441754},"f_as":{"stockId":3000000014574,"type":"f_as","f_tas":29224197.9268,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014575,"name":"鑫元清洁能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014575","tickerId":14575,"shortName":"鑫元清洁能源混合发起式C","currency":"CNY","__csrcFundId":10758,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.504Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":2,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":560429.32,"setUpShares":560429.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyqjnycyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":600105,"holdings":148600,"marketCap":4122164,"netValueRatio":0.0606,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":301292,"holdings":42100,"marketCap":3927930,"netValueRatio":0.0577,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300750,"holdings":9740,"marketCap":3912558,"netValueRatio":0.0575,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603806,"holdings":206600,"marketCap":3625830,"netValueRatio":0.0533,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0528,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603381,"holdings":151500,"marketCap":3558735,"netValueRatio":0.0523,"quarterlyChange":0.18277945619335267,"stock":{"name":"永臻股份","exchange":"sh","stockType":"company","stockCode":"603381","tickerId":603381}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":601126,"holdings":76600,"marketCap":3299928,"netValueRatio":0.0485,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":973,"holdings":172100,"marketCap":3149430,"netValueRatio":0.0463,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603507,"holdings":72000,"marketCap":3045600,"netValueRatio":0.0448,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":2851,"holdings":30472,"marketCap":2961878,"netValueRatio":0.0435,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fabc1398d7984300284e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:43:40.150Z"}],"lastFsMetrics":{"latestTurnoverRate":4.820352557611061,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0cf7fea5b3eb0513355","date":"2025-06-29T16:00:00.000Z","stockId":3000000014574,"h_a":1797,"h_s_a":75332,"ins_h_s":111987556,"ins_h_s_r":0.8272539999999999,"ind_h_s":23385019,"ind_h_s_r":0.17274599999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:19.645Z"},{"_id":"69aed0cf7fea5b3eb0513354","date":"2024-12-30T16:00:00.000Z","stockId":3000000014574,"h_a":2157,"h_s_a":17750,"ins_h_s":10000000,"ins_h_s_r":0.261175,"ind_h_s":28288439,"ind_h_s_r":0.738825,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:19.642Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014574,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.634},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014574,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014574,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4957999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4835999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47729999999999967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999966},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48159999999999964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4746999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46679999999999966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4775999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4771999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4743999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46829999999999966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46289999999999965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46539999999999965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46079999999999965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4627999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4595999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46069999999999967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4674999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4651999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4636999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014574,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4624999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4630999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46899999999999964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48179999999999956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4768999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47429999999999956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4728999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4725999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4704999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46919999999999956},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.46029999999999954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4599999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45529999999999954},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.4551999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4540999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45579999999999954},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45579999999999954},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4550999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4511999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.4554999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45529999999999954},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4518999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4529999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45449999999999957},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4512999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4383999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.43489999999999956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4379999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44839999999999963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4494999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45459999999999956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.44859999999999955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4512999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4538999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.45339999999999964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4561999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.4484999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.45079999999999953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44819999999999965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4486999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4479999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.4505999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.44519999999999965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.44609999999999955},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4461999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4463999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4404999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4442999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4447999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4427999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.4469999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44249999999999967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44679999999999964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.44329999999999964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4459999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4344999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44009999999999955},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.4356999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.43219999999999964},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42499999999999966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.4196999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4206999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4211999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4209999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42259999999999964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.41649999999999965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.41429999999999967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4124999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.41159999999999963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4162999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4112999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.40579999999999955},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.3998,"totalNetValue":0.3998,"netValue_forward":0.3997999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.3966,"totalNetValue":0.3966,"netValue_forward":0.3965999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.3978,"totalNetValue":0.3978,"netValue_forward":0.3977999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44199999999999956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.44999999999999957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014574,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4486999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4511999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4587999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46529999999999955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4614999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4681999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48989999999999945},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4907999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4903999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4870999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48449999999999943},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.4714999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.48519999999999947},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48769999999999947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49119999999999947},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49469999999999936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49379999999999946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47589999999999943},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.4666999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47369999999999945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5157999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4891999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999934},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47329999999999933},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4756999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4644999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4768999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.47249999999999936},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4730999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4743999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47049999999999936},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46289999999999937},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.46369999999999945},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4680999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4693999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4795999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4574999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44979999999999937},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4501999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4486999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45059999999999933},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4246999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.4305999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.4342999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.4255999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.41949999999999943},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4106999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.4132999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4277999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.43589999999999945},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44979999999999937},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4489999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45509999999999934},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4459999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.44549999999999945},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.43579999999999947},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4478999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.4386999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.4366999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43599999999999944},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44849999999999945},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45699999999999946},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46809999999999946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47339999999999943},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46409999999999946},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4582999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.46199999999999947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4527999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4527999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45449999999999946},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4399999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4186999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4218999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.41529999999999945},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.42769999999999947},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.4220999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.4390999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4421999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4369999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4186999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.4293999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44679999999999953},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.4625999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45899999999999963},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46689999999999965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44469999999999954},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4369999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4434999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44109999999999966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42269999999999963},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014574,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.40179999999999966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.41839999999999966},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.40899999999999964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.41559999999999964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4137999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4037999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.40319999999999967},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.40059999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.3999999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.3863,"totalNetValue":0.3863,"netValue_forward":0.38629999999999964},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.3664999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.3634,"totalNetValue":0.3634,"netValue_forward":0.36339999999999967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.3674,"totalNetValue":0.3674,"netValue_forward":0.3673999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.3758,"totalNetValue":0.3758,"netValue_forward":0.3757999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.3705,"totalNetValue":0.3705,"netValue_forward":0.3704999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.3952,"totalNetValue":0.3952,"netValue_forward":0.3951999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.39939999999999953},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43919999999999954},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.4140999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.3838,"totalNetValue":0.3838,"netValue_forward":0.38379999999999953},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.3682,"totalNetValue":0.3682,"netValue_forward":0.3681999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.3587,"totalNetValue":0.3587,"netValue_forward":0.35869999999999963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.3571,"totalNetValue":0.3571,"netValue_forward":0.35709999999999953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.3498,"totalNetValue":0.3498,"netValue_forward":0.3497999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.3499,"totalNetValue":0.3499,"netValue_forward":0.3498999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.3512,"totalNetValue":0.3512,"netValue_forward":0.3511999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.3532,"totalNetValue":0.3532,"netValue_forward":0.3531999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.3528,"totalNetValue":0.3528,"netValue_forward":0.3527999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.3553,"totalNetValue":0.3553,"netValue_forward":0.35529999999999956},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.3597,"totalNetValue":0.3597,"netValue_forward":0.3596999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.3596,"totalNetValue":0.3596,"netValue_forward":0.3595999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.3563,"totalNetValue":0.3563,"netValue_forward":0.35629999999999956},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.3579,"totalNetValue":0.3579,"netValue_forward":0.3578999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.3644,"totalNetValue":0.3644,"netValue_forward":0.36439999999999956},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.3575,"totalNetValue":0.3575,"netValue_forward":0.35749999999999954},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.3586,"totalNetValue":0.3586,"netValue_forward":0.35859999999999953},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.3531,"totalNetValue":0.3531,"netValue_forward":0.3530999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.3657,"totalNetValue":0.3657,"netValue_forward":0.3656999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.3571,"totalNetValue":0.3571,"netValue_forward":0.3570999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.3522,"totalNetValue":0.3522,"netValue_forward":0.3521999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.3477,"totalNetValue":0.3477,"netValue_forward":0.3476999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.3538,"totalNetValue":0.3538,"netValue_forward":0.3537999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3556999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.3604,"totalNetValue":0.3604,"netValue_forward":0.3603999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.3669999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.368,"totalNetValue":0.368,"netValue_forward":0.3679999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.3726,"totalNetValue":0.3726,"netValue_forward":0.37259999999999954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.3766,"totalNetValue":0.3766,"netValue_forward":0.3765999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.3742,"totalNetValue":0.3742,"netValue_forward":0.37419999999999953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.3653,"totalNetValue":0.3653,"netValue_forward":0.3652999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.3669,"totalNetValue":0.3669,"netValue_forward":0.3668999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.3621,"totalNetValue":0.3621,"netValue_forward":0.3620999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.36499999999999944},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.36499999999999944},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014574,"netValue":0.372,"totalNetValue":0.372,"netValue_forward":0.37199999999999944},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014574,"netValue":0.3749,"totalNetValue":0.3749,"netValue_forward":0.37489999999999946},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.3703,"totalNetValue":0.3703,"netValue_forward":0.37029999999999946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.3829,"totalNetValue":0.3829,"netValue_forward":0.3828999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014574,"netValue":0.393,"totalNetValue":0.393,"netValue_forward":0.3929999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.3953,"totalNetValue":0.3953,"netValue_forward":0.39529999999999943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.3816,"totalNetValue":0.3816,"netValue_forward":0.3815999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014574,"netValue":0.3789,"totalNetValue":0.3789,"netValue_forward":0.3788999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.3776,"totalNetValue":0.3776,"netValue_forward":0.37759999999999944},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.3729,"totalNetValue":0.3729,"netValue_forward":0.37289999999999945},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.3784,"totalNetValue":0.3784,"netValue_forward":0.3783999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014574,"netValue":0.3843,"totalNetValue":0.3843,"netValue_forward":0.38429999999999936},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014574,"netValue":0.3921,"totalNetValue":0.3921,"netValue_forward":0.3920999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.3870999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.3896,"totalNetValue":0.3896,"netValue_forward":0.38959999999999945},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.391,"totalNetValue":0.391,"netValue_forward":0.39099999999999946},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014574,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.4057999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014574,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.39769999999999944},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.4017999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014574,"netValue":0.4077,"totalNetValue":0.4077,"netValue_forward":0.40769999999999934},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014574,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.40239999999999926},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014574,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40029999999999927},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014574,"netValue":0.3866,"totalNetValue":0.3866,"netValue_forward":0.38659999999999933},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014574,"netValue":0.3958,"totalNetValue":0.3958,"netValue_forward":0.3957999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014574,"netValue":0.4019,"totalNetValue":0.4019,"netValue_forward":0.4018999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014574,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.3987999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014574,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.40119999999999933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014574,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.40269999999999934},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014574,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.40269999999999934},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014574,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.40269999999999934},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014574,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.39899999999999936},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014574,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.4104999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014574,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.40539999999999926},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014574,"netValue":0.4079,"totalNetValue":0.4079,"netValue_forward":0.40789999999999926},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014574,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.42219999999999924},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014574,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4223999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014574,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.4323999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014574,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44009999999999916},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014574,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.43209999999999926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014574,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.4389999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014574,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.45779999999999915},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014574,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.4492999999999992}]}