window.pageData = {"startDate":"2024-06-11T00:19:27.509Z","endDate":"2026-06-11T00:19:27.509Z","stock":{"_id":3000000014574,"stockCode":"014574","shortName":"鑫元清洁能源混合发起式A","masterFundShortName":"鑫元清洁能源混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14574,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鑫元清洁能源产业混合型发起式证券投资基金","fundCollectionId":4000050860000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":10145345.7,"setUpShares":10145345.7,"pinyin":"xyqjnycyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050}],"hotMetrics":{"fss":{"stockId":3000000014574,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.8272539999999999,"f_ins_h_s_r_c_hy":0.566079,"f_ins_h_s_r_c_1y":0.027830999999999995,"f_ind_h_s_r":0.17274599999999998,"f_ind_h_s_r_c_hy":-0.566079,"f_ind_h_s_r_c_1y":-0.02783100000000005,"f_h_a":1797,"f_h_s_a":20325,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014574,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3297327394209354,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.712760220040988,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.5025197195442594,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3185601799775028,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.3136857176947858,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.3985852090032154,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.937929061784897,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9601429654500162},"fp":{"stockId":3000000014574,"type":"fp","f_p_r_fys":0.0937284631288764,"f_p_r_m1":-0.06413091552410422,"f_p_r_m3":-0.003140703517588106,"f_p_r_m6":0.1283327408460717,"f_p_r_y1":0.4000882223202482,"f_cagr_p_r_fs":-0.09868920010596527,"f_p_r_d1":-0.009078071414161726,"f_p_r_y2":0.42876434841323685,"f_p_r_y3":-0.16264345073209174,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000014574,"type":"ff","f_m_f":2207599,"f_m_f_r":0.012,"f_c_f":313374,"f_c_f_r":0.002,"f_m_a_c_f":2520973,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014574,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.6348,"f_nv_cr":-0.038473189942441754},"f_as":{"stockId":3000000014574,"type":"f_as","f_tas":29224197.9268,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014575,"name":"鑫元清洁能源产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014575","tickerId":14575,"shortName":"鑫元清洁能源混合发起式C","currency":"CNY","__csrcFundId":10758,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.504Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050860000,"followedNum":2,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":560429.32,"setUpShares":560429.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyqjnycyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":600105,"holdings":148600,"marketCap":4122164,"netValueRatio":0.0606,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":301292,"holdings":42100,"marketCap":3927930,"netValueRatio":0.0577,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300750,"holdings":9740,"marketCap":3912558,"netValueRatio":0.0575,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603806,"holdings":206600,"marketCap":3625830,"netValueRatio":0.0533,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":300751,"holdings":15700,"marketCap":3590590,"netValueRatio":0.0528,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603381,"holdings":151500,"marketCap":3558735,"netValueRatio":0.0523,"quarterlyChange":0.18277945619335267,"stock":{"name":"永臻股份","exchange":"sh","stockType":"company","stockCode":"603381","tickerId":603381}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":601126,"holdings":76600,"marketCap":3299928,"netValueRatio":0.0485,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":973,"holdings":172100,"marketCap":3149430,"netValueRatio":0.0463,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":603507,"holdings":72000,"marketCap":3045600,"netValueRatio":0.0448,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockId":2851,"holdings":30472,"marketCap":2961878,"netValueRatio":0.0435,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fabc1398d7984300284e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014574,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4458407,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:43:40.150Z"}],"lastFsMetrics":{"latestTurnoverRate":4.820352557611061,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014574,"nv":0.6348,"tnv":0.6348},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014574,"nv":0.6602,"tnv":0.6602},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014574,"nv":0.6384,"tnv":0.6384},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014574,"nv":0.6591,"tnv":0.6591},{"stockId":3000000014574,"date":"2026-06-03T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000014574,"date":"2026-06-02T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014574,"nv":0.6744,"tnv":0.6744},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014574,"nv":0.666,"tnv":0.666},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014574,"nv":0.6766,"tnv":0.6766},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014574,"nv":0.7019,"tnv":0.7019},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014574,"nv":0.6965,"tnv":0.6965},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014574,"nv":0.6856,"tnv":0.6856},{"stockId":3000000014574,"date":"2026-05-24T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014574,"nv":0.6854,"tnv":0.6854},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014574,"nv":0.6763,"tnv":0.6763},{"stockId":3000000014574,"date":"2026-05-19T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014574,"nv":0.701,"tnv":0.701},{"stockId":3000000014574,"date":"2026-05-17T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000014574,"date":"2026-05-14T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000014574,"date":"2026-05-13T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000014574,"date":"2026-05-12T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000014574,"date":"2026-05-11T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014574,"nv":0.6954,"tnv":0.6954},{"stockId":3000000014574,"date":"2026-05-07T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000014574,"date":"2026-05-06T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000014574,"date":"2026-05-05T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014574,"nv":0.6503,"tnv":0.6503},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014574,"nv":0.6508,"tnv":0.6508},{"stockId":3000000014574,"date":"2026-04-27T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000014574,"date":"2026-04-26T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000014574,"date":"2026-04-23T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000014574,"date":"2026-04-22T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000014574,"date":"2026-04-21T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000014574,"date":"2026-04-20T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014574,"nv":0.6362,"tnv":0.6362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014574,"nv":0.6293,"tnv":0.6293},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014574,"nv":0.6268,"tnv":0.6268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014574,"nv":0.6151,"tnv":0.6151},{"stockId":3000000014574,"date":"2026-04-13T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000014574,"date":"2026-04-12T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014574,"nv":0.6086,"tnv":0.6086},{"stockId":3000000014574,"date":"2026-04-08T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000014574,"date":"2026-04-07T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014574,"nv":0.5682,"tnv":0.5682},{"stockId":3000000014574,"date":"2026-04-02T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014574,"nv":0.5787,"tnv":0.5787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014574,"nv":0.5915,"tnv":0.5915},{"stockId":3000000014574,"date":"2026-03-30T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000014574,"date":"2026-03-29T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014574,"nv":0.5991,"tnv":0.5991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014574,"nv":0.5862,"tnv":0.5862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014574,"nv":0.5899,"tnv":0.5899},{"stockId":3000000014574,"date":"2026-03-23T16:00:00.000Z","nv":0.582,"tnv":0.582},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014574,"nv":0.577,"tnv":0.577},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014574,"nv":0.5919,"tnv":0.5919},{"stockId":3000000014574,"date":"2026-03-18T16:00:00.000Z","nv":0.581,"tnv":0.581},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014574,"nv":0.5968,"tnv":0.5968},{"stockId":3000000014574,"date":"2026-03-16T16:00:00.000Z","nv":0.593,"tnv":0.593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014574,"nv":0.6061,"tnv":0.6061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014574,"nv":0.6064,"tnv":0.6064},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014574,"nv":0.6187,"tnv":0.6187},{"stockId":3000000014574,"date":"2026-03-10T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014574,"nv":0.6368,"tnv":0.6368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014574,"nv":0.6222,"tnv":0.6222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014574,"nv":0.6311,"tnv":0.6311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014574,"nv":0.6303,"tnv":0.6303},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014574,"nv":0.6202,"tnv":0.6202},{"stockId":3000000014574,"date":"2026-03-02T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014574,"nv":0.6493,"tnv":0.6493},{"stockId":3000000014574,"date":"2026-02-26T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014574,"nv":0.6482,"tnv":0.6482},{"stockId":3000000014574,"date":"2026-02-24T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000014574,"date":"2026-02-23T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014574,"nv":0.6465,"tnv":0.6465},{"stockId":3000000014574,"date":"2026-02-11T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014574,"nv":0.6448,"tnv":0.6448},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014574,"nv":0.6535,"tnv":0.6535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014574,"nv":0.657,"tnv":0.657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014574,"nv":0.6415,"tnv":0.6415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014574,"nv":0.6322,"tnv":0.6322},{"stockId":3000000014574,"date":"2026-02-03T16:00:00.000Z","nv":0.669,"tnv":0.669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014574,"nv":0.663,"tnv":0.663},{"stockId":3000000014574,"date":"2026-02-01T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000014574,"date":"2026-01-29T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014574,"nv":0.6346,"tnv":0.6346},{"stockId":3000000014574,"date":"2026-01-27T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000014574,"date":"2026-01-26T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000014574,"date":"2026-01-25T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000014574,"date":"2026-01-22T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014574,"nv":0.6149,"tnv":0.6149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014574,"nv":0.6029,"tnv":0.6029},{"stockId":3000000014574,"date":"2026-01-19T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014574,"nv":0.6154,"tnv":0.6154},{"stockId":3000000014574,"date":"2026-01-15T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000014574,"date":"2026-01-14T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014574,"nv":0.6104,"tnv":0.6104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014574,"nv":0.6096,"tnv":0.6096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014574,"nv":0.6278,"tnv":0.6278},{"stockId":3000000014574,"date":"2026-01-08T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014574,"nv":0.5948,"tnv":0.5948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014574,"nv":0.5936,"tnv":0.5936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014574,"nv":0.5853,"tnv":0.5853},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014574,"nv":0.5866,"tnv":0.5866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014574,"nv":0.5804,"tnv":0.5804},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014574,"nv":0.5793,"tnv":0.5793},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014574,"nv":0.5715,"tnv":0.5715},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014574,"nv":0.5724,"tnv":0.5724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014574,"nv":0.5676,"tnv":0.5676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014574,"nv":0.5594,"tnv":0.5594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014574,"nv":0.5456,"tnv":0.5456},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014574,"nv":0.5494,"tnv":0.5494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014574,"nv":0.5398,"tnv":0.5398},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014574,"nv":0.5329,"tnv":0.5329},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014574,"nv":0.5432,"tnv":0.5432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014574,"nv":0.5271,"tnv":0.5271},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014574,"nv":0.5451,"tnv":0.5451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014574,"nv":0.5551,"tnv":0.5551},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014574,"nv":0.5581,"tnv":0.5581},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014574,"nv":0.5626,"tnv":0.5626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014574,"nv":0.5608,"tnv":0.5608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014574,"nv":0.5664,"tnv":0.5664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014574,"nv":0.557,"tnv":0.557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014574,"nv":0.5502,"tnv":0.5502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014574,"nv":0.5479,"tnv":0.5479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014574,"nv":0.5533,"tnv":0.5533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014574,"nv":0.5638,"tnv":0.5638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014574,"nv":0.5649,"tnv":0.5649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014574,"nv":0.5546,"tnv":0.5546},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014574,"nv":0.5384,"tnv":0.5384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014574,"nv":0.5317,"tnv":0.5317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014574,"nv":0.5259,"tnv":0.5259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014574,"nv":0.5227,"tnv":0.5227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014574,"nv":0.543,"tnv":0.543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014574,"nv":0.5559,"tnv":0.5559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014574,"nv":0.5552,"tnv":0.5552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014574,"nv":0.575,"tnv":0.575},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014574,"nv":0.5684,"tnv":0.5684},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014574,"nv":0.5733,"tnv":0.5733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014574,"nv":0.5506,"tnv":0.5506},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014574,"nv":0.5653,"tnv":0.5653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014574,"nv":0.5621,"tnv":0.5621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014574,"nv":0.5742,"tnv":0.5742},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014574,"nv":0.5779,"tnv":0.5779},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014574,"nv":0.5663,"tnv":0.5663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014574,"nv":0.5554,"tnv":0.5554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014574,"nv":0.5726,"tnv":0.5726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014574,"nv":0.5773,"tnv":0.5773},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014574,"nv":0.5771,"tnv":0.5771},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014574,"nv":0.5833,"tnv":0.5833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014574,"nv":0.5647,"tnv":0.5647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014574,"nv":0.5636,"tnv":0.5636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014574,"nv":0.5577,"tnv":0.5577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014574,"nv":0.5454,"tnv":0.5454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014574,"nv":0.5477,"tnv":0.5477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014574,"nv":0.5546,"tnv":0.5546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014574,"nv":0.5451,"tnv":0.5451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014574,"nv":0.5396,"tnv":0.5396},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014574,"nv":0.5637,"tnv":0.5637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014574,"nv":0.5695,"tnv":0.5695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014574,"nv":0.5629,"tnv":0.5629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014574,"nv":0.5818,"tnv":0.5818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014574,"nv":0.5734,"tnv":0.5734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014574,"nv":0.5831,"tnv":0.5831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014574,"nv":0.5679,"tnv":0.5679},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014574,"nv":0.5629,"tnv":0.5629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014574,"nv":0.5539,"tnv":0.5539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014574,"nv":0.5739,"tnv":0.5739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014574,"nv":0.5621,"tnv":0.5621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014574,"nv":0.5592,"tnv":0.5592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014574,"nv":0.5517,"tnv":0.5517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014574,"nv":0.5352,"tnv":0.5352},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014574,"nv":0.5528,"tnv":0.5528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014574,"nv":0.5633,"tnv":0.5633},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014574,"nv":0.5563,"tnv":0.5563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014574,"nv":0.5452,"tnv":0.5452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014574,"nv":0.533,"tnv":0.533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014574,"nv":0.5374,"tnv":0.5374},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014574,"nv":0.5188,"tnv":0.5188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014574,"nv":0.521,"tnv":0.521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014574,"nv":0.5216,"tnv":0.5216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014574,"nv":0.5056,"tnv":0.5056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014574,"nv":0.4788,"tnv":0.4788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014574,"nv":0.4943,"tnv":0.4943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014574,"nv":0.5006,"tnv":0.5006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014574,"nv":0.4988,"tnv":0.4988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014574,"nv":0.4958,"tnv":0.4958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014574,"nv":0.4836,"tnv":0.4836},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014574,"nv":0.4773,"tnv":0.4773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014574,"nv":0.4834,"tnv":0.4834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014574,"nv":0.4816,"tnv":0.4816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014574,"nv":0.4747,"tnv":0.4747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014574,"nv":0.4668,"tnv":0.4668},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014574,"nv":0.4776,"tnv":0.4776},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014574,"nv":0.4772,"tnv":0.4772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014574,"nv":0.4744,"tnv":0.4744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014574,"nv":0.4683,"tnv":0.4683},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014574,"nv":0.4629,"tnv":0.4629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014574,"nv":0.4654,"tnv":0.4654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014574,"nv":0.4608,"tnv":0.4608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014574,"nv":0.4628,"tnv":0.4628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014574,"nv":0.4596,"tnv":0.4596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014574,"nv":0.4607,"tnv":0.4607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014574,"nv":0.4675,"tnv":0.4675},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014574,"nv":0.4652,"tnv":0.4652},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014574,"nv":0.4637,"tnv":0.4637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014574,"nv":0.4625,"tnv":0.4625},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014574,"nv":0.4631,"tnv":0.4631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014574,"nv":0.469,"tnv":0.469},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014574,"nv":0.4818,"tnv":0.4818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014574,"nv":0.4769,"tnv":0.4769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014574,"nv":0.4742,"tnv":0.4742},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014574,"nv":0.4743,"tnv":0.4743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014574,"nv":0.4729,"tnv":0.4729},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014574,"nv":0.4726,"tnv":0.4726},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014574,"nv":0.4754,"tnv":0.4754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014574,"nv":0.4705,"tnv":0.4705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014574,"nv":0.4692,"tnv":0.4692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014574,"nv":0.4603,"tnv":0.4603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014574,"nv":0.46,"tnv":0.46},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014574,"nv":0.4553,"tnv":0.4553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014574,"nv":0.4552,"tnv":0.4552},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014574,"nv":0.4541,"tnv":0.4541},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014574,"nv":0.4558,"tnv":0.4558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014574,"nv":0.4567,"tnv":0.4567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014574,"nv":0.4558,"tnv":0.4558},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014574,"nv":0.4544,"tnv":0.4544},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014574,"nv":0.4551,"tnv":0.4551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014574,"nv":0.4512,"tnv":0.4512},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014574,"nv":0.4555,"tnv":0.4555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014574,"nv":0.4553,"tnv":0.4553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014574,"nv":0.4519,"tnv":0.4519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014574,"nv":0.453,"tnv":0.453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014574,"nv":0.4545,"tnv":0.4545},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014574,"nv":0.4513,"tnv":0.4513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014574,"nv":0.4384,"tnv":0.4384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014574,"nv":0.4349,"tnv":0.4349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014574,"nv":0.438,"tnv":0.438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014574,"nv":0.4484,"tnv":0.4484},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014574,"nv":0.4495,"tnv":0.4495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014574,"nv":0.4546,"tnv":0.4546},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014574,"nv":0.4486,"tnv":0.4486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014574,"nv":0.4513,"tnv":0.4513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014574,"nv":0.4539,"tnv":0.4539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014574,"nv":0.4534,"tnv":0.4534},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014574,"nv":0.4562,"tnv":0.4562},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014574,"nv":0.4485,"tnv":0.4485},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014574,"nv":0.4508,"tnv":0.4508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014574,"nv":0.4482,"tnv":0.4482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014574,"nv":0.4487,"tnv":0.4487},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014574,"nv":0.448,"tnv":0.448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014574,"nv":0.4506,"tnv":0.4506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014574,"nv":0.4452,"tnv":0.4452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014574,"nv":0.4461,"tnv":0.4461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014574,"nv":0.4462,"tnv":0.4462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014574,"nv":0.4464,"tnv":0.4464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014574,"nv":0.4405,"tnv":0.4405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014574,"nv":0.4443,"tnv":0.4443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014574,"nv":0.4448,"tnv":0.4448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014574,"nv":0.4428,"tnv":0.4428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014574,"nv":0.447,"tnv":0.447},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014574,"nv":0.4425,"tnv":0.4425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014574,"nv":0.4468,"tnv":0.4468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014574,"nv":0.4433,"tnv":0.4433},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014574,"nv":0.446,"tnv":0.446},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014574,"nv":0.4345,"tnv":0.4345},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014574,"nv":0.4401,"tnv":0.4401},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014574,"nv":0.4357,"tnv":0.4357},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014574,"nv":0.4322,"tnv":0.4322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014574,"nv":0.425,"tnv":0.425},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014574,"nv":0.4197,"tnv":0.4197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014574,"nv":0.4207,"tnv":0.4207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014574,"nv":0.4212,"tnv":0.4212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014574,"nv":0.421,"tnv":0.421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014574,"nv":0.4226,"tnv":0.4226},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014574,"nv":0.4165,"tnv":0.4165},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014574,"nv":0.4143,"tnv":0.4143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014574,"nv":0.4119,"tnv":0.4119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014574,"nv":0.4125,"tnv":0.4125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014574,"nv":0.4116,"tnv":0.4116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014574,"nv":0.4163,"tnv":0.4163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014574,"nv":0.417,"tnv":0.417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014574,"nv":0.4113,"tnv":0.4113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014574,"nv":0.4058,"tnv":0.4058},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014574,"nv":0.3998,"tnv":0.3998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014574,"nv":0.3966,"tnv":0.3966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014574,"nv":0.3978,"tnv":0.3978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014574,"nv":0.442,"tnv":0.442},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014574,"nv":0.45,"tnv":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014574,"nv":0.4487,"tnv":0.4487},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014574,"nv":0.4512,"tnv":0.4512},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014574,"nv":0.4588,"tnv":0.4588},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014574,"nv":0.4635,"tnv":0.4635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014574,"nv":0.4653,"tnv":0.4653},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014574,"nv":0.4615,"tnv":0.4615},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014574,"nv":0.4699,"tnv":0.4699},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014574,"nv":0.4682,"tnv":0.4682},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014574,"nv":0.4899,"tnv":0.4899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014574,"nv":0.4908,"tnv":0.4908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014574,"nv":0.4904,"tnv":0.4904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014574,"nv":0.4871,"tnv":0.4871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014574,"nv":0.4845,"tnv":0.4845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014574,"nv":0.4715,"tnv":0.4715},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014574,"nv":0.4852,"tnv":0.4852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014574,"nv":0.4877,"tnv":0.4877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014574,"nv":0.4912,"tnv":0.4912},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014574,"nv":0.4957,"tnv":0.4957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014574,"nv":0.4947,"tnv":0.4947},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014574,"nv":0.4938,"tnv":0.4938},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014574,"nv":0.4759,"tnv":0.4759},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014574,"nv":0.4667,"tnv":0.4667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014574,"nv":0.4737,"tnv":0.4737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014574,"nv":0.5075,"tnv":0.5075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014574,"nv":0.5158,"tnv":0.5158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014574,"nv":0.5055,"tnv":0.5055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014574,"nv":0.5006,"tnv":0.5006},{"stockId":3000000014574,"date":"2025-02-20T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000014574,"date":"2025-02-19T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000014574,"date":"2025-02-18T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000014574,"date":"2025-02-17T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000014574,"date":"2025-02-16T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000014574,"date":"2025-02-13T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000014574,"date":"2025-02-12T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000014574,"date":"2025-02-11T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000014574,"date":"2025-02-10T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000014574,"date":"2025-02-09T16:00:00.000Z","nv":0.4731,"tnv":0.4731},{"stockId":3000000014574,"date":"2025-02-06T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000014574,"date":"2025-02-05T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000014574,"date":"2025-02-04T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000014574,"date":"2025-01-26T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000014574,"date":"2025-01-23T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000014574,"date":"2025-01-22T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000014574,"date":"2025-01-21T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000014574,"date":"2025-01-20T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000014574,"date":"2025-01-19T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000014574,"date":"2025-01-16T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000014574,"date":"2025-01-15T16:00:00.000Z","nv":0.4502,"tnv":0.4502},{"stockId":3000000014574,"date":"2025-01-14T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000014574,"date":"2025-01-13T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000014574,"date":"2025-01-12T16:00:00.000Z","nv":0.4247,"tnv":0.4247},{"stockId":3000000014574,"date":"2025-01-09T16:00:00.000Z","nv":0.4306,"tnv":0.4306},{"stockId":3000000014574,"date":"2025-01-08T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000014574,"date":"2025-01-07T16:00:00.000Z","nv":0.4256,"tnv":0.4256},{"stockId":3000000014574,"date":"2025-01-06T16:00:00.000Z","nv":0.4195,"tnv":0.4195},{"stockId":3000000014574,"date":"2025-01-05T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"stockId":3000000014574,"date":"2025-01-02T16:00:00.000Z","nv":0.4133,"tnv":0.4133},{"stockId":3000000014574,"date":"2025-01-01T16:00:00.000Z","nv":0.4278,"tnv":0.4278},{"stockId":3000000014574,"date":"2024-12-30T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000014574,"date":"2024-12-29T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000014574,"date":"2024-12-26T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000014574,"date":"2024-12-25T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000014574,"date":"2024-12-24T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000014574,"date":"2024-12-23T16:00:00.000Z","nv":0.4455,"tnv":0.4455},{"stockId":3000000014574,"date":"2024-12-22T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000014574,"date":"2024-12-19T16:00:00.000Z","nv":0.4479,"tnv":0.4479},{"stockId":3000000014574,"date":"2024-12-18T16:00:00.000Z","nv":0.4387,"tnv":0.4387},{"stockId":3000000014574,"date":"2024-12-17T16:00:00.000Z","nv":0.4367,"tnv":0.4367},{"stockId":3000000014574,"date":"2024-12-16T16:00:00.000Z","nv":0.436,"tnv":0.436},{"stockId":3000000014574,"date":"2024-12-15T16:00:00.000Z","nv":0.4485,"tnv":0.4485},{"stockId":3000000014574,"date":"2024-12-12T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000014574,"date":"2024-12-11T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000014574,"date":"2024-12-10T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000014574,"date":"2024-12-09T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000014574,"date":"2024-12-08T16:00:00.000Z","nv":0.4641,"tnv":0.4641},{"stockId":3000000014574,"date":"2024-12-05T16:00:00.000Z","nv":0.4583,"tnv":0.4583},{"stockId":3000000014574,"date":"2024-12-04T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000014574,"date":"2024-12-03T16:00:00.000Z","nv":0.4528,"tnv":0.4528},{"stockId":3000000014574,"date":"2024-12-02T16:00:00.000Z","nv":0.4528,"tnv":0.4528},{"stockId":3000000014574,"date":"2024-12-01T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000014574,"date":"2024-11-28T16:00:00.000Z","nv":0.44,"tnv":0.44},{"stockId":3000000014574,"date":"2024-11-27T16:00:00.000Z","nv":0.4187,"tnv":0.4187},{"stockId":3000000014574,"date":"2024-11-26T16:00:00.000Z","nv":0.4219,"tnv":0.4219},{"stockId":3000000014574,"date":"2024-11-25T16:00:00.000Z","nv":0.4153,"tnv":0.4153},{"stockId":3000000014574,"date":"2024-11-24T16:00:00.000Z","nv":0.4277,"tnv":0.4277},{"stockId":3000000014574,"date":"2024-11-21T16:00:00.000Z","nv":0.4221,"tnv":0.4221},{"stockId":3000000014574,"date":"2024-11-20T16:00:00.000Z","nv":0.4391,"tnv":0.4391},{"stockId":3000000014574,"date":"2024-11-19T16:00:00.000Z","nv":0.4422,"tnv":0.4422},{"stockId":3000000014574,"date":"2024-11-18T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000014574,"date":"2024-11-17T16:00:00.000Z","nv":0.4187,"tnv":0.4187},{"stockId":3000000014574,"date":"2024-11-14T16:00:00.000Z","nv":0.4294,"tnv":0.4294},{"stockId":3000000014574,"date":"2024-11-13T16:00:00.000Z","nv":0.4468,"tnv":0.4468},{"stockId":3000000014574,"date":"2024-11-12T16:00:00.000Z","nv":0.4626,"tnv":0.4626},{"stockId":3000000014574,"date":"2024-11-11T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000014574,"date":"2024-11-10T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000014574,"date":"2024-11-07T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000014574,"date":"2024-11-06T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000014574,"date":"2024-11-05T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000014574,"date":"2024-11-04T16:00:00.000Z","nv":0.4411,"tnv":0.4411},{"stockId":3000000014574,"date":"2024-11-03T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000014574,"date":"2024-10-31T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"stockId":3000000014574,"date":"2024-10-30T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000014574,"date":"2024-10-29T16:00:00.000Z","nv":0.4162,"tnv":0.4162},{"stockId":3000000014574,"date":"2024-10-28T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000014574,"date":"2024-10-27T16:00:00.000Z","nv":0.4156,"tnv":0.4156},{"stockId":3000000014574,"date":"2024-10-24T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000014574,"date":"2024-10-23T16:00:00.000Z","nv":0.4038,"tnv":0.4038},{"stockId":3000000014574,"date":"2024-10-22T16:00:00.000Z","nv":0.4032,"tnv":0.4032},{"stockId":3000000014574,"date":"2024-10-21T16:00:00.000Z","nv":0.4006,"tnv":0.4006},{"stockId":3000000014574,"date":"2024-10-20T16:00:00.000Z","nv":0.4,"tnv":0.4},{"stockId":3000000014574,"date":"2024-10-17T16:00:00.000Z","nv":0.3863,"tnv":0.3863},{"stockId":3000000014574,"date":"2024-10-16T16:00:00.000Z","nv":0.3665,"tnv":0.3665},{"stockId":3000000014574,"date":"2024-10-15T16:00:00.000Z","nv":0.3634,"tnv":0.3634},{"stockId":3000000014574,"date":"2024-10-14T16:00:00.000Z","nv":0.3674,"tnv":0.3674},{"stockId":3000000014574,"date":"2024-10-13T16:00:00.000Z","nv":0.3758,"tnv":0.3758},{"stockId":3000000014574,"date":"2024-10-10T16:00:00.000Z","nv":0.3705,"tnv":0.3705},{"stockId":3000000014574,"date":"2024-10-09T16:00:00.000Z","nv":0.3952,"tnv":0.3952},{"stockId":3000000014574,"date":"2024-10-08T16:00:00.000Z","nv":0.3994,"tnv":0.3994},{"stockId":3000000014574,"date":"2024-10-07T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000014574,"date":"2024-09-29T16:00:00.000Z","nv":0.4141,"tnv":0.4141},{"stockId":3000000014574,"date":"2024-09-26T16:00:00.000Z","nv":0.3838,"tnv":0.3838},{"stockId":3000000014574,"date":"2024-09-25T16:00:00.000Z","nv":0.3682,"tnv":0.3682},{"stockId":3000000014574,"date":"2024-09-24T16:00:00.000Z","nv":0.3587,"tnv":0.3587},{"stockId":3000000014574,"date":"2024-09-23T16:00:00.000Z","nv":0.3571,"tnv":0.3571},{"stockId":3000000014574,"date":"2024-09-22T16:00:00.000Z","nv":0.3498,"tnv":0.3498},{"stockId":3000000014574,"date":"2024-09-19T16:00:00.000Z","nv":0.3499,"tnv":0.3499},{"stockId":3000000014574,"date":"2024-09-18T16:00:00.000Z","nv":0.3512,"tnv":0.3512},{"stockId":3000000014574,"date":"2024-09-17T16:00:00.000Z","nv":0.3532,"tnv":0.3532},{"stockId":3000000014574,"date":"2024-09-12T16:00:00.000Z","nv":0.3528,"tnv":0.3528},{"stockId":3000000014574,"date":"2024-09-11T16:00:00.000Z","nv":0.3553,"tnv":0.3553},{"stockId":3000000014574,"date":"2024-09-10T16:00:00.000Z","nv":0.3597,"tnv":0.3597},{"stockId":3000000014574,"date":"2024-09-09T16:00:00.000Z","nv":0.3596,"tnv":0.3596},{"stockId":3000000014574,"date":"2024-09-08T16:00:00.000Z","nv":0.3563,"tnv":0.3563},{"stockId":3000000014574,"date":"2024-09-05T16:00:00.000Z","nv":0.3579,"tnv":0.3579},{"stockId":3000000014574,"date":"2024-09-04T16:00:00.000Z","nv":0.3644,"tnv":0.3644},{"stockId":3000000014574,"date":"2024-09-03T16:00:00.000Z","nv":0.3575,"tnv":0.3575},{"stockId":3000000014574,"date":"2024-09-02T16:00:00.000Z","nv":0.3586,"tnv":0.3586},{"stockId":3000000014574,"date":"2024-09-01T16:00:00.000Z","nv":0.3531,"tnv":0.3531},{"stockId":3000000014574,"date":"2024-08-29T16:00:00.000Z","nv":0.3657,"tnv":0.3657},{"stockId":3000000014574,"date":"2024-08-28T16:00:00.000Z","nv":0.3571,"tnv":0.3571},{"stockId":3000000014574,"date":"2024-08-27T16:00:00.000Z","nv":0.3522,"tnv":0.3522},{"stockId":3000000014574,"date":"2024-08-26T16:00:00.000Z","nv":0.3477,"tnv":0.3477},{"stockId":3000000014574,"date":"2024-08-25T16:00:00.000Z","nv":0.3538,"tnv":0.3538},{"stockId":3000000014574,"date":"2024-08-22T16:00:00.000Z","nv":0.3557,"tnv":0.3557},{"stockId":3000000014574,"date":"2024-08-21T16:00:00.000Z","nv":0.3604,"tnv":0.3604},{"stockId":3000000014574,"date":"2024-08-20T16:00:00.000Z","nv":0.367,"tnv":0.367},{"stockId":3000000014574,"date":"2024-08-19T16:00:00.000Z","nv":0.368,"tnv":0.368},{"stockId":3000000014574,"date":"2024-08-18T16:00:00.000Z","nv":0.3726,"tnv":0.3726},{"stockId":3000000014574,"date":"2024-08-15T16:00:00.000Z","nv":0.3766,"tnv":0.3766},{"stockId":3000000014574,"date":"2024-08-14T16:00:00.000Z","nv":0.3742,"tnv":0.3742},{"stockId":3000000014574,"date":"2024-08-13T16:00:00.000Z","nv":0.3653,"tnv":0.3653},{"stockId":3000000014574,"date":"2024-08-12T16:00:00.000Z","nv":0.3669,"tnv":0.3669},{"stockId":3000000014574,"date":"2024-08-11T16:00:00.000Z","nv":0.3621,"tnv":0.3621},{"stockId":3000000014574,"date":"2024-08-08T16:00:00.000Z","nv":0.365,"tnv":0.365},{"stockId":3000000014574,"date":"2024-08-07T16:00:00.000Z","nv":0.365,"tnv":0.365},{"stockId":3000000014574,"date":"2024-08-06T16:00:00.000Z","nv":0.372,"tnv":0.372},{"stockId":3000000014574,"date":"2024-08-05T16:00:00.000Z","nv":0.3749,"tnv":0.3749},{"stockId":3000000014574,"date":"2024-08-04T16:00:00.000Z","nv":0.3703,"tnv":0.3703},{"stockId":3000000014574,"date":"2024-08-01T16:00:00.000Z","nv":0.3829,"tnv":0.3829},{"stockId":3000000014574,"date":"2024-07-31T16:00:00.000Z","nv":0.393,"tnv":0.393},{"stockId":3000000014574,"date":"2024-07-30T16:00:00.000Z","nv":0.3953,"tnv":0.3953},{"stockId":3000000014574,"date":"2024-07-29T16:00:00.000Z","nv":0.3816,"tnv":0.3816},{"stockId":3000000014574,"date":"2024-07-28T16:00:00.000Z","nv":0.3789,"tnv":0.3789},{"stockId":3000000014574,"date":"2024-07-25T16:00:00.000Z","nv":0.3776,"tnv":0.3776},{"stockId":3000000014574,"date":"2024-07-24T16:00:00.000Z","nv":0.3729,"tnv":0.3729},{"stockId":3000000014574,"date":"2024-07-23T16:00:00.000Z","nv":0.3784,"tnv":0.3784},{"stockId":3000000014574,"date":"2024-07-22T16:00:00.000Z","nv":0.3843,"tnv":0.3843},{"stockId":3000000014574,"date":"2024-07-21T16:00:00.000Z","nv":0.3921,"tnv":0.3921},{"stockId":3000000014574,"date":"2024-07-18T16:00:00.000Z","nv":0.3871,"tnv":0.3871},{"stockId":3000000014574,"date":"2024-07-17T16:00:00.000Z","nv":0.3896,"tnv":0.3896},{"stockId":3000000014574,"date":"2024-07-16T16:00:00.000Z","nv":0.391,"tnv":0.391},{"stockId":3000000014574,"date":"2024-07-15T16:00:00.000Z","nv":0.4058,"tnv":0.4058},{"stockId":3000000014574,"date":"2024-07-14T16:00:00.000Z","nv":0.3977,"tnv":0.3977},{"stockId":3000000014574,"date":"2024-07-11T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"stockId":3000000014574,"date":"2024-07-10T16:00:00.000Z","nv":0.4077,"tnv":0.4077},{"stockId":3000000014574,"date":"2024-07-09T16:00:00.000Z","nv":0.4024,"tnv":0.4024},{"stockId":3000000014574,"date":"2024-07-08T16:00:00.000Z","nv":0.4003,"tnv":0.4003},{"stockId":3000000014574,"date":"2024-07-07T16:00:00.000Z","nv":0.3866,"tnv":0.3866},{"stockId":3000000014574,"date":"2024-07-04T16:00:00.000Z","nv":0.3958,"tnv":0.3958},{"stockId":3000000014574,"date":"2024-07-03T16:00:00.000Z","nv":0.4019,"tnv":0.4019},{"stockId":3000000014574,"date":"2024-07-02T16:00:00.000Z","nv":0.3988,"tnv":0.3988},{"stockId":3000000014574,"date":"2024-07-01T16:00:00.000Z","nv":0.4012,"tnv":0.4012},{"stockId":3000000014574,"date":"2024-06-30T16:00:00.000Z","nv":0.4027,"tnv":0.4027},{"stockId":3000000014574,"date":"2024-06-27T16:00:00.000Z","nv":0.4027,"tnv":0.4027},{"stockId":3000000014574,"date":"2024-06-26T16:00:00.000Z","nv":0.399,"tnv":0.399},{"stockId":3000000014574,"date":"2024-06-25T16:00:00.000Z","nv":0.4105,"tnv":0.4105},{"stockId":3000000014574,"date":"2024-06-24T16:00:00.000Z","nv":0.4054,"tnv":0.4054},{"stockId":3000000014574,"date":"2024-06-23T16:00:00.000Z","nv":0.4079,"tnv":0.4079},{"stockId":3000000014574,"date":"2024-06-20T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000014574,"date":"2024-06-19T16:00:00.000Z","nv":0.4224,"tnv":0.4224},{"stockId":3000000014574,"date":"2024-06-18T16:00:00.000Z","nv":0.4324,"tnv":0.4324},{"stockId":3000000014574,"date":"2024-06-17T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000014574,"date":"2024-06-16T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000014574,"date":"2024-06-13T16:00:00.000Z","nv":0.439,"tnv":0.439},{"stockId":3000000014574,"date":"2024-06-12T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000014574,"date":"2024-06-11T16:00:00.000Z","nv":0.4493,"tnv":0.4493}],"influencesList":[]}