window.pageData = {"fund":{"_id":3000000014573,"stockCode":"014573","shortName":"东方红锦弘甄选两年持有混合","masterFundShortName":"东方红锦弘甄选两年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14573,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方红锦弘甄选两年持有期混合型证券投资基金","fundCollectionId":4000050870000,"inceptionDate":"2022-01-13T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-13T16:00:00.000Z","setUpAssetScale":1039895160.71,"setUpShares":1039895160.71,"pinyin":"dfhjhzxlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"胡伟","stockType":"fund_manager","stockCode":"8801333248","exchange":"fm","tickerId":823110040}],"hotMetrics":{"fss":{"stockId":3000000014573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":0.00039999999999999986,"f_ins_h_s_r_c_1y":0.0004999999999999998,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":-0.000500000000000167,"f_h_a":3248,"f_h_s_a":130860,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014573,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6956328480942326,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6365518744551003,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5172642762284196,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7583923270153003,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6683888021146221,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6234912394548994,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5172163300886241,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7087634526685702},"fp":{"stockId":3000000014573,"type":"fp","f_p_r_fys":0.013729128014842162,"f_p_r_m1":0.031040664213604963,"f_p_r_m3":-0.004373177842565523,"f_p_r_m6":0.0042271641242417335,"f_p_r_y1":0.13928273561301108,"f_cagr_p_r_fs":0.020966280102772794,"f_p_r_d1":-0.0049573666468371025,"f_p_r_y2":0.23438382469219388,"f_p_r_y3":0.16814537680384722,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014573,"type":"ff","f_m_f":2716377,"f_m_f_r":0.008,"f_c_f":509320,"f_c_f_r":0.0015,"f_m_a_c_f":3225697,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000014573,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0928,"f_nv_cr":-0.0026467098658391475},"f_as":{"stockId":3000000014573,"type":"f_as","f_tas":161676012.68,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":1000000000000700,"holdings":13900,"marketCap":5940134,"netValueRatio":0.0367,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":1000000000009988,"holdings":46800,"marketCap":4917327,"netValueRatio":0.0304,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":600276,"holdings":79100,"marketCap":4367902,"netValueRatio":0.027,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":1000000000002318,"holdings":80500,"marketCap":4225557,"netValueRatio":0.0261,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":600887,"holdings":141900,"marketCap":3739065,"netValueRatio":0.0231,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":2028,"holdings":17200,"marketCap":3474400,"netValueRatio":0.0215,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":2475,"holdings":57557,"marketCap":2835257,"netValueRatio":0.0175,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":300750,"holdings":6220,"marketCap":2498574,"netValueRatio":0.0155,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":603606,"holdings":36600,"marketCap":2215764,"netValueRatio":0.0137,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockId":600690,"holdings":94600,"marketCap":2022548,"netValueRatio":0.0125,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}}],"bondHoldings":[{"_id":"69e8fabc1398d79843002849","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockCode":"115691","stockName":"23中金G6","holdings":100000,"marketCap":10466691,"netValueRatio":0.0647,"lastUpdated":"2026-04-22T16:43:40.017Z"},{"_id":"69e8fabc1398d7984300284a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockCode":"240249","stockName":"23信投11","holdings":100000,"marketCap":10434819,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:43:40.021Z"},{"_id":"69e8fabc1398d7984300284b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockCode":"148550","stockName":"23国证13","holdings":100000,"marketCap":10434170,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:43:40.028Z"},{"_id":"69e8fabc1398d7984300284c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockCode":"138598","stockName":"22华泰G7","holdings":100000,"marketCap":10337305,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:43:40.031Z"},{"_id":"69e8fabc1398d7984300284d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014573,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":100000,"marketCap":10177438,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:43:40.035Z"}],"lastFsMetrics":{"latestTurnoverRate":0.41124575818212555,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0cf7fea5b3eb05132eb","date":"2025-06-29T16:00:00.000Z","stockId":3000000014573,"h_a":3248,"h_s_a":124018,"ins_h_s":499645,"ins_h_s_r":0.0012,"ind_h_s":402313395,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:19.327Z"},{"_id":"69aed0cf7fea5b3eb05132ea","date":"2024-12-30T16:00:00.000Z","stockId":3000000014573,"h_a":4527,"h_s_a":132221,"ins_h_s":499645,"ins_h_s_r":0.0008,"ind_h_s":598066856,"ind_h_s_r":0.9992,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:19.324Z"},{"_id":"69aed0cf7fea5b3eb05132e9","date":"2024-06-29T16:00:00.000Z","stockId":3000000014573,"h_a":5343,"h_s_a":130860,"ins_h_s":499645,"ins_h_s_r":0.0007000000000000001,"ind_h_s":698690292,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:19.321Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014573,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014573,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014573,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014573,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014573,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014573,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014573,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014573,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014573,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014573,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014573,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014573,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014573,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014573,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014573,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014573,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014573,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014573,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014573,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014573,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014573,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014573,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014573,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014573,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014573,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014573,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014573,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014573,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014573,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014573,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014573,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014573,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014573,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014573,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014573,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014573,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014573,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014573,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014573,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014573,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014573,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014573,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014573,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014573,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014573,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014573,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014573,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014573,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014573,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014573,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014573,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014573,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014573,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014573,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014573,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014573,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014573,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014573,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014573,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014573,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014573,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014573,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014573,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014573,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014573,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014573,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014573,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014573,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014573,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014573,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014573,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014573,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014573,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014573,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014573,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014573,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014573,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014573,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014573,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014573,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014573,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014573,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014573,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014573,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014573,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014573,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014573,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014573,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014573,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014573,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014573,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014573,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014573,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014573,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014573,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014573,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014573,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014573,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014573,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014573,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014573,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014573,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014573,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014573,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014573,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014573,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014573,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014573,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014573,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014573,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014573,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014573,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014573,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014573,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014573,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014573,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014573,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014573,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014573,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014573,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014573,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014573,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014573,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014573,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014573,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014573,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014573,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014573,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014573,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014573,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014573,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014573,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014573,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014573,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014573,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014573,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014573,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014573,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014573,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014573,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014573,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014573,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014573,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014573,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014573,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014573,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014573,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014573,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014573,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014573,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014573,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014573,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014573,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014573,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014573,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014573,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014573,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014573,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014573,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014573,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014573,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014573,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014573,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014573,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014573,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014573,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014573,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014573,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014573,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014573,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014573,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014573,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014573,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014573,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014573,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014573,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014573,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014573,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014573,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014573,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014573,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014573,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014573,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014573,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014573,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014573,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014573,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014573,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014573,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014573,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014573,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014573,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014573,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014573,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014573,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014573,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014573,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014573,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014573,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014573,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014573,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014573,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014573,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014573,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014573,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014573,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014573,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014573,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014573,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014573,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014573,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014573,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014573,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014573,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014573,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014573,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014573,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014573,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014573,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014573,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014573,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014573,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014573,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014573,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014573,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014573,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014573,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014573,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014573,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014573,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014573,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014573,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014573,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014573,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014573,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014573,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014573,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014573,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014573,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014573,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014573,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014573,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014573,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014573,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014573,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014573,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014573,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014573,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014573,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014573,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014573,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014573,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014573,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014573,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014573,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014573,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014573,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014573,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014573,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014573,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014573,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014573,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014573,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014573,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014573,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014573,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014573,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014573,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014573,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014573,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014573,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014573,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014573,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014573,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014573,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014573,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014573,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014573,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014573,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014573,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014573,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014573,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014573,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014573,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014573,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014573,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014573,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014573,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014573,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014573,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014573,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014573,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014573,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014573,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014573,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014573,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014573,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014573,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014573,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014573,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014573,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014573,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014573,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014573,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014573,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014573,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014573,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014573,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014573,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014573,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014573,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014573,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014573,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014573,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014573,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014573,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014573,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014573,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014573,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014573,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014573,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014573,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014573,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014573,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014573,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014573,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014573,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014573,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014573,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014573,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014573,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014573,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014573,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014573,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014573,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014573,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014573,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014573,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014573,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014573,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014573,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014573,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014573,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014573,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014573,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014573,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014573,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014573,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014573,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014573,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014573,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014573,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014573,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014573,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014573,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014573,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014573,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014573,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014573,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014573,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014573,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014573,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014573,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014573,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014573,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014573,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014573,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014573,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014573,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014573,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014573,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014573,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014573,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014573,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014573,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014573,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014573,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014573,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014573,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014573,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014573,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014573,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014573,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014573,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014573,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014573,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014573,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014573,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014573,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014573,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014573,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000005}]}