window.pageData = {"fund":{"_id":3000000014572,"name":"长信银利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014572","tickerId":14572,"shortName":"长信银利精选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-05T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxyljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"许望伟","stockType":"fund_manager","stockCode":"db20646156","exchange":"fm","tickerId":242323225720}],"hotMetrics":{"fss":{"stockId":3000000014572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":94,"f_h_s_a":27894,"f_ind_h_s_r_c_1y":0.5679000000000001,"f_ind_h_s_r_c_hy":0.7056,"f_ins_h_s_r_c_1y":-0.5679,"f_ins_h_s_r_c_hy":-0.7056,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014572,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7209741992882562,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5163149880356754,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7772872751351948,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6519305460360978,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5910673550246128,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7819383259911894,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5433207765864967,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8148310182653397},"fp":{"stockId":3000000014572,"type":"fp","f_p_r_fys":0.014581127409457828,"f_p_r_m1":0.04840376621091469,"f_p_r_m3":-0.03065035499716351,"f_p_r_m6":0.020209739211729305,"f_p_r_y1":0.20260813306547787,"f_cagr_p_r_fs":0.0019492716200015803,"f_p_r_d1":-0.009587904489720467,"f_p_r_y2":0.11686422369115235,"f_p_r_y3":0.16178279475321133,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014572,"type":"ff","f_m_f":2315594,"f_m_f_r":0.012,"f_c_f":385932,"f_c_f_r":0.002,"f_m_a_c_f":2701526,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014572,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0404,"f_nv_cr":0.012751873844057071},"f_as":{"stockId":3000000014572,"type":"f_as","f_tas":1156518.8450999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519996,"stockCode":"519996","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-11-30T16:00:00.000Z","setUpScale":1181680000,"market":"a","tickerId":519996,"custody":"中国农业银行股份有限公司","name":"长信银利精选混合型证券投资基金","shortName":"长信银利精选混合(519996)","fundSecondLevel":"hybrid","__csrcFundId":419,"fundStatus":"normal","lastUpdated":"2026-05-01T08:18:37.006Z","masterFundFlag":1,"inceptionDate":"2005-01-19T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信银利精选混合","pinyin":"cxyljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":300750,"holdings":49000,"marketCap":19683300,"netValueRatio":0.0746,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":600900,"holdings":600000,"marketCap":16224000,"netValueRatio":0.0615,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0605,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":603345,"holdings":169000,"marketCap":15760940,"netValueRatio":0.0597,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":617,"holdings":1199000,"marketCap":12229800,"netValueRatio":0.0464,"quarterlyChange":0.06853693181818143,"stock":{"stockCode":"000617","exchange":"sz","stockType":"company","tickerId":617,"name":"中油资本"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":603259,"holdings":116000,"marketCap":11379600,"netValueRatio":0.0431,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":601985,"holdings":1199000,"marketCap":10850950,"netValueRatio":0.0411,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":601006,"holdings":1999000,"marketCap":10714640,"netValueRatio":0.0406,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":601919,"holdings":699000,"marketCap":10491990,"netValueRatio":0.0398,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":600233,"holdings":499000,"marketCap":10054850,"netValueRatio":0.0381,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8fce81398d79843004c8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10095095,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:52:56.710Z"},{"_id":"69e8fce81398d79843004c8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"113056","stockName":"重银转债","holdings":60000,"marketCap":7610358,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:52:56.714Z"},{"_id":"69e8fce81398d79843004c90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"123107","stockName":"温氏转债","holdings":60000,"marketCap":7500189,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:52:56.735Z"},{"_id":"69e8fce81398d79843004c91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"113655","stockName":"欧22转债","holdings":50000,"marketCap":6624287,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:52:56.741Z"},{"_id":"69e8fce81398d79843004c92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"113652","stockName":"伟22转债","holdings":50000,"marketCap":6520089,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:52:56.745Z"}]},"shareHoldersStructureList":[{"_id":"69ca1acf0daeb17084fbd3bb","date":"2025-12-30T16:00:00.000Z","stockId":3000000519996,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":14768,"h_s_a":18399,"ins_h_s":638567,"ins_h_s_r":0.0024,"ind_h_s":271080444,"ind_h_s_r":0.9976,"lastUpdated":"2026-03-30T06:40:15.356Z"},{"_id":"69aed5fc7fea5b3eb05653f8","date":"2025-06-29T16:00:00.000Z","stockId":3000000519996,"h_a":16035,"h_s_a":21624,"ins_h_s":45300705,"ins_h_s_r":0.1306,"ind_h_s":301451748,"ind_h_s_r":0.8694,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:24.145Z"},{"_id":"69aed5fc7fea5b3eb05653f7","date":"2024-12-30T16:00:00.000Z","stockId":3000000519996,"h_a":16766,"h_s_a":20741,"ins_h_s":45269935,"ins_h_s_r":0.13019999999999998,"ind_h_s":302487403,"ind_h_s_r":0.8698,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:24.142Z"},{"_id":"69aed5fc7fea5b3eb05653f6","date":"2024-06-29T16:00:00.000Z","stockId":3000000519996,"h_a":17460,"h_s_a":22516,"ins_h_s":76829814,"ins_h_s_r":0.1954,"ind_h_s":316309827,"ind_h_s_r":0.8046,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:24.139Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.0404,"totalNetValue":1.284,"netValue_forward":1.0404},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.0273,"totalNetValue":1.2709,"netValue_forward":1.0273000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.0239,"totalNetValue":1.2675,"netValue_forward":1.0239000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.0134,"totalNetValue":1.257,"netValue_forward":1.0134000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.0082,"totalNetValue":1.2518,"netValue_forward":1.0082000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.0029,"totalNetValue":1.2465,"netValue_forward":1.0029},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0111,"totalNetValue":1.2547,"netValue_forward":1.0111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.0037,"totalNetValue":1.2473,"netValue_forward":1.0037},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0007,"totalNetValue":1.2443,"netValue_forward":1.0006999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0075,"totalNetValue":1.2511,"netValue_forward":1.0074999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.0044,"totalNetValue":1.248,"netValue_forward":1.0043999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014572,"netValue":0.9873,"totalNetValue":1.2309,"netValue_forward":0.9872999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.0003,"totalNetValue":1.2439,"netValue_forward":1.0002999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014572,"netValue":0.9945,"totalNetValue":1.2381,"netValue_forward":0.9944999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014572,"netValue":0.9914,"totalNetValue":1.235,"netValue_forward":0.9913999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014572,"netValue":0.9962,"totalNetValue":1.2398,"netValue_forward":0.9961999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014572,"netValue":0.995,"totalNetValue":1.2386,"netValue_forward":0.9949999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014572,"netValue":0.9905,"totalNetValue":1.2341,"netValue_forward":0.9904999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014572,"netValue":0.9865,"totalNetValue":1.2301,"netValue_forward":0.9864999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014572,"netValue":0.9939,"totalNetValue":1.2375,"netValue_forward":0.9938999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014572,"netValue":0.9921,"totalNetValue":1.2357,"netValue_forward":0.9921739797395077},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014572,"netValue":1.0251,"totalNetValue":1.2261,"netValue_forward":0.9829685383502166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.0349,"totalNetValue":1.2359,"netValue_forward":0.9923657597684512},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.0427,"totalNetValue":1.2437,"netValue_forward":0.9998451808972499},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.0267,"totalNetValue":1.2277,"netValue_forward":0.9845027785817652},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.0383,"totalNetValue":1.2393,"netValue_forward":0.9956260202604917},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.0514,"totalNetValue":1.2524,"netValue_forward":1.0081876121562947},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.0466,"totalNetValue":1.2476,"netValue_forward":1.0035848914616494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0646,"totalNetValue":1.2656,"netValue_forward":1.0208450940665699},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.0697,"totalNetValue":1.2707,"netValue_forward":1.0257354848046307},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0695,"totalNetValue":1.2705,"netValue_forward":1.025543704775687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.072,"totalNetValue":1.273,"netValue_forward":1.0279409551374816},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.085,"totalNetValue":1.286,"netValue_forward":1.040406657018813},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.0918,"totalNetValue":1.2928,"netValue_forward":1.0469271780028944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.1111,"totalNetValue":1.3121,"netValue_forward":1.0654339507959476},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.1079,"totalNetValue":1.3089,"netValue_forward":1.062365470332851},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.1025,"totalNetValue":1.3035,"netValue_forward":1.0571874095513745},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.0977,"totalNetValue":1.2987,"netValue_forward":1.0525846888567287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.1187,"totalNetValue":1.3197,"netValue_forward":1.072721591895803},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.1152,"totalNetValue":1.3162,"netValue_forward":1.0693654413892908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.1136,"totalNetValue":1.3146,"netValue_forward":1.0678312011577422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.1412,"totalNetValue":1.3422,"netValue_forward":1.0942968451519537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014572,"netValue":1.1586,"totalNetValue":1.3596,"netValue_forward":1.1109817076700435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.1297,"totalNetValue":1.3307,"netValue_forward":1.083269493487699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.1198,"totalNetValue":1.3208,"netValue_forward":1.0737763820549928},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.1249,"totalNetValue":1.3259,"netValue_forward":1.0786667727930535},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.1087,"totalNetValue":1.3097,"netValue_forward":1.0631325904486253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.1036,"totalNetValue":1.3046,"netValue_forward":1.0582421997105647},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.1271,"totalNetValue":1.3281,"netValue_forward":1.080776353111433},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.1264,"totalNetValue":1.3274,"netValue_forward":1.0801051230101306},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.1245,"totalNetValue":1.3255,"netValue_forward":1.078283212735167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.1236,"totalNetValue":1.3246,"netValue_forward":1.0774202026049207},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.1113,"totalNetValue":1.3123,"netValue_forward":1.0656257308248918},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.1167,"totalNetValue":1.3177,"netValue_forward":1.070803791606368},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.1258,"totalNetValue":1.3268,"netValue_forward":1.0795297829233002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.1107,"totalNetValue":1.3117,"netValue_forward":1.0650503907380613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014572,"netValue":1.0855,"totalNetValue":1.2865,"netValue_forward":1.0408861070911726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.1193,"totalNetValue":1.3203,"netValue_forward":1.0732969319826342},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.1245,"totalNetValue":1.3255,"netValue_forward":1.078283212735167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.122,"totalNetValue":1.323,"netValue_forward":1.0758859623733725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.1113,"totalNetValue":1.3123,"netValue_forward":1.0656257308248918},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.1067,"totalNetValue":1.3077,"netValue_forward":1.06121479015919},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.0954,"totalNetValue":1.2964,"netValue_forward":1.050379218523879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0982,"totalNetValue":1.2992,"netValue_forward":1.053064138929089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.0999,"totalNetValue":1.3009,"netValue_forward":1.0546942691751093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0999,"totalNetValue":1.3009,"netValue_forward":1.0546942691751093},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.0969,"totalNetValue":1.2979,"netValue_forward":1.051817568740956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.0943,"totalNetValue":1.2953,"netValue_forward":1.04932442836469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.1134,"totalNetValue":1.3144,"netValue_forward":1.0676394211287998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.1099,"totalNetValue":1.3109,"netValue_forward":1.064283270622288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.1231,"totalNetValue":1.3241,"netValue_forward":1.0769407525325627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.119,"totalNetValue":1.32,"netValue_forward":1.0730092619392195},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.1229,"totalNetValue":1.3239,"netValue_forward":1.076748972503619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014572,"netValue":1.1253,"totalNetValue":1.3263,"netValue_forward":1.0790503328509418},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014572,"netValue":1.1446,"totalNetValue":1.3456,"netValue_forward":1.0975571056439954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.1388,"totalNetValue":1.3398,"netValue_forward":1.0919954848046325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.1115,"totalNetValue":1.3125,"netValue_forward":1.0658175108538361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014572,"netValue":1.0694,"totalNetValue":1.2704,"netValue_forward":1.0254478147612165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.0701,"totalNetValue":1.2711,"netValue_forward":1.0261190448625193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.079,"totalNetValue":1.28,"netValue_forward":1.0346532561505077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.0833,"totalNetValue":1.2843,"netValue_forward":1.0387765267727942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.0837,"totalNetValue":1.2847,"netValue_forward":1.0391600868306816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.0734,"totalNetValue":1.2744,"netValue_forward":1.029283415340088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.0742,"totalNetValue":1.2752,"netValue_forward":1.030050535455862},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0736,"totalNetValue":1.2746,"netValue_forward":1.0294751953690315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.0724,"totalNetValue":1.2734,"netValue_forward":1.0283245151953702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0648,"totalNetValue":1.2658,"netValue_forward":1.021036874095515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0617,"totalNetValue":1.2627,"netValue_forward":1.0180642836468896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.0418,"totalNetValue":1.2428,"netValue_forward":0.9989821707670052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.0527,"totalNetValue":1.2537,"netValue_forward":1.0094341823444293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.0412,"totalNetValue":1.2422,"netValue_forward":0.9984068306801746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.0314,"totalNetValue":1.2324,"netValue_forward":0.9890096092619403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.0369,"totalNetValue":1.2379,"netValue_forward":0.9942835600578881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.0311,"totalNetValue":1.2321,"netValue_forward":0.9887219392185248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014572,"netValue":1.0456,"totalNetValue":1.2466,"netValue_forward":1.0026259913169333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.0364,"totalNetValue":1.2374,"netValue_forward":0.993804109985529},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.0135,"totalNetValue":1.2145,"netValue_forward":0.9718452966714916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.0124,"totalNetValue":1.2134,"netValue_forward":0.9707905065123019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014572,"netValue":1.0217,"totalNetValue":1.2227,"netValue_forward":0.9797082778581776},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014572,"netValue":1.0237,"totalNetValue":1.2247,"netValue_forward":0.981626078147613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.0197,"totalNetValue":1.2207,"netValue_forward":0.9777904775687418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.0186,"totalNetValue":1.2196,"netValue_forward":0.9767356874095521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.021,"totalNetValue":1.222,"netValue_forward":0.9790370477568748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.0269,"totalNetValue":1.2279,"netValue_forward":0.9846945586107101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.0188,"totalNetValue":1.2198,"netValue_forward":0.9769274674384957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.0258,"totalNetValue":1.2268,"netValue_forward":0.9836397684515203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0513,"totalNetValue":1.2523,"netValue_forward":1.0080917221418242},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.0556,"totalNetValue":1.2566,"netValue_forward":1.0122149927641109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0452,"totalNetValue":1.2462,"netValue_forward":1.0022424312590457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0537,"totalNetValue":1.2547,"netValue_forward":1.0103930824891472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.0571,"totalNetValue":1.2581,"netValue_forward":1.0136533429811876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.0727,"totalNetValue":1.2737,"netValue_forward":1.0286121852387855},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.062,"totalNetValue":1.263,"netValue_forward":1.0183519536903052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.0539,"totalNetValue":1.2549,"netValue_forward":1.010584862518091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.06,"totalNetValue":1.261,"netValue_forward":1.0164341534008696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014572,"netValue":1.0443,"totalNetValue":1.2453,"netValue_forward":1.0013794211288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.0431,"totalNetValue":1.2441,"netValue_forward":1.0002287409551385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.0353,"totalNetValue":1.2363,"netValue_forward":0.9927493198263398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.0388,"totalNetValue":1.2398,"netValue_forward":0.996105470332852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.041,"totalNetValue":1.242,"netValue_forward":0.9982150506512311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014572,"netValue":1.0453,"totalNetValue":1.2463,"netValue_forward":1.0023383212735175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.0635,"totalNetValue":1.2645,"netValue_forward":1.0197903039073817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.0718,"totalNetValue":1.2728,"netValue_forward":1.0277491751085397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.0564,"totalNetValue":1.2574,"netValue_forward":1.0129821128798855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.0588,"totalNetValue":1.2598,"netValue_forward":1.015283473227208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.0522,"totalNetValue":1.2532,"netValue_forward":1.0089547322720707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.0526,"totalNetValue":1.2536,"netValue_forward":1.0093382923299576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0443,"totalNetValue":1.2453,"netValue_forward":1.0013794211287999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.0468,"totalNetValue":1.2478,"netValue_forward":1.0037766714905942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.038,"totalNetValue":1.239,"netValue_forward":0.9953383502170776},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0335,"totalNetValue":1.2345,"netValue_forward":0.9910232995658477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.0537,"totalNetValue":1.2547,"netValue_forward":1.0103930824891472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.0422,"totalNetValue":1.2432,"netValue_forward":0.9993657308248926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.0265,"totalNetValue":1.2275,"netValue_forward":0.9843109985528231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.0177,"totalNetValue":1.2187,"netValue_forward":0.9758726772793067},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.0278,"totalNetValue":1.2288,"netValue_forward":0.9855575687409563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.052,"totalNetValue":1.253,"netValue_forward":1.008762952243127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.0464,"totalNetValue":1.2474,"netValue_forward":1.0033931114327073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.0389,"totalNetValue":1.2399,"netValue_forward":0.9962013603473238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.013,"totalNetValue":1.214,"netValue_forward":0.9713658465991328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.0208,"totalNetValue":1.2218,"netValue_forward":0.9788452677279317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.0152,"totalNetValue":1.2162,"netValue_forward":0.9734754269175121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.0076,"totalNetValue":1.2086,"netValue_forward":0.9661877858176567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0093,"totalNetValue":1.2103,"netValue_forward":0.9678179160636771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014572,"netValue":0.9965,"totalNetValue":1.1975,"netValue_forward":0.9555439942112891},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0057,"totalNetValue":1.2067,"netValue_forward":0.9643658755426929},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0233,"totalNetValue":1.2243,"netValue_forward":0.9812425180897264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.0253,"totalNetValue":1.2263,"netValue_forward":0.9831603183791621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.0328,"totalNetValue":1.2338,"netValue_forward":0.9903520694645452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.0391,"totalNetValue":1.2401,"netValue_forward":0.9963931403762675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.0504,"totalNetValue":1.2514,"netValue_forward":1.0072287120115786},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.034,"totalNetValue":1.235,"netValue_forward":0.991502749638207},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.0374,"totalNetValue":1.2384,"netValue_forward":0.9947630101302473},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014572,"netValue":1.0418,"totalNetValue":1.2428,"netValue_forward":0.9989821707670055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.0482,"totalNetValue":1.2492,"netValue_forward":1.0051191316931998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.0424,"totalNetValue":1.2434,"netValue_forward":0.9995575108538363},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.051,"totalNetValue":1.252,"netValue_forward":1.0078040520984095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014572,"netValue":1.0788,"totalNetValue":1.2798,"netValue_forward":1.0344614761215642},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014572,"netValue":1.0966,"totalNetValue":1.2976,"netValue_forward":1.0515298986975412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.1042,"totalNetValue":1.3052,"netValue_forward":1.0588175397973967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.0977,"totalNetValue":1.2987,"netValue_forward":1.0525846888567307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.071,"totalNetValue":1.272,"netValue_forward":1.0269820549927655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.0872,"totalNetValue":1.2882,"netValue_forward":1.042516237337194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.0964,"totalNetValue":1.2974,"netValue_forward":1.0513381186685975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0774,"totalNetValue":1.2784,"netValue_forward":1.0331190159189594},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.0573,"totalNetValue":1.2583,"netValue_forward":1.0138451230101315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0577,"totalNetValue":1.2587,"netValue_forward":1.014228683068019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.0522,"totalNetValue":1.2532,"netValue_forward":1.0089547322720709},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0605,"totalNetValue":1.2615,"netValue_forward":1.0169136034732287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.0498,"totalNetValue":1.2508,"netValue_forward":1.0066533719247481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.0342,"totalNetValue":1.2352,"netValue_forward":0.9916945296671503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.0308,"totalNetValue":1.2318,"netValue_forward":0.9884342691751097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.0208,"totalNetValue":1.2218,"netValue_forward":0.9788452677279317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.0173,"totalNetValue":1.2183,"netValue_forward":0.9754891172214195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014572,"netValue":1.0227,"totalNetValue":1.2237,"netValue_forward":0.9806671780028955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014572,"netValue":1.0254,"totalNetValue":1.2264,"netValue_forward":0.9832562083936336},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.0291,"totalNetValue":1.2301,"netValue_forward":0.9868041389290894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.0266,"totalNetValue":1.2276,"netValue_forward":0.984406888567295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.0161,"totalNetValue":1.2171,"netValue_forward":0.974338437047758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014572,"netValue":1.0123,"totalNetValue":1.2133,"netValue_forward":0.9706946164978305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014572,"netValue":1.0191,"totalNetValue":1.2201,"netValue_forward":0.9772151374819115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.043,"totalNetValue":1.244,"netValue_forward":1.000132850940667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.0394,"totalNetValue":1.2404,"netValue_forward":0.996680810419683},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.0407,"totalNetValue":1.2417,"netValue_forward":0.9979273806078158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.0246,"totalNetValue":1.2256,"netValue_forward":0.9824890882778593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.0209,"totalNetValue":1.2219,"netValue_forward":0.9789411577424035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.0201,"totalNetValue":1.2211,"netValue_forward":0.9781740376266292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0144,"totalNetValue":1.2154,"netValue_forward":0.9727083068017378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.0159,"totalNetValue":1.2169,"netValue_forward":0.9741466570188146},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0098,"totalNetValue":1.2108,"netValue_forward":0.968297366136036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014572,"netValue":1,"totalNetValue":1.201,"netValue_forward":0.9589001447178015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014572,"netValue":0.9818,"totalNetValue":1.1828,"netValue_forward":0.9414481620839376},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014572,"netValue":0.9849,"totalNetValue":1.1859,"netValue_forward":0.9444207525325626},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014572,"netValue":0.9867,"totalNetValue":1.1877,"netValue_forward":0.9461467727930548},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014572,"netValue":0.9912,"totalNetValue":1.1922,"netValue_forward":0.9504618234442846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014572,"netValue":0.9887,"totalNetValue":1.1897,"netValue_forward":0.9480645730824905},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014572,"netValue":0.981,"totalNetValue":1.182,"netValue_forward":0.9406810419681634},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014572,"netValue":0.9838,"totalNetValue":1.1848,"netValue_forward":0.9433659623733731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014572,"netValue":0.9785,"totalNetValue":1.1795,"netValue_forward":0.9382837916063688},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014572,"netValue":0.9743,"totalNetValue":1.1753,"netValue_forward":0.9342564109985542},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014572,"netValue":0.9632,"totalNetValue":1.1642,"netValue_forward":0.9236126193921864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014572,"netValue":0.9571,"totalNetValue":1.1581,"netValue_forward":0.9177633285094079},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014572,"netValue":0.9624,"totalNetValue":1.1634,"netValue_forward":0.9228454992764122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014572,"netValue":0.9631,"totalNetValue":1.1641,"netValue_forward":0.9235167293777147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014572,"netValue":0.9551,"totalNetValue":1.1561,"netValue_forward":0.9158455282199723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014572,"netValue":0.9694,"totalNetValue":1.1704,"netValue_forward":0.9295578002894368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014572,"netValue":0.9732,"totalNetValue":1.1742,"netValue_forward":0.9332016208393644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014572,"netValue":0.9557,"totalNetValue":1.1567,"netValue_forward":0.916420868306803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014572,"netValue":0.9389,"totalNetValue":1.1399,"netValue_forward":0.9003113458755441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014572,"netValue":0.9336,"totalNetValue":1.1346,"netValue_forward":0.8952291751085396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014572,"netValue":0.9291,"totalNetValue":1.1301,"netValue_forward":0.8909141244573096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014572,"netValue":0.9389,"totalNetValue":1.1399,"netValue_forward":0.900311345875544},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014572,"netValue":0.9437,"totalNetValue":1.1447,"netValue_forward":0.9049140665701895},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014572,"netValue":0.9442,"totalNetValue":1.1452,"netValue_forward":0.9053935166425483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014572,"netValue":0.9414,"totalNetValue":1.1424,"netValue_forward":0.9027085962373386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014572,"netValue":0.9445,"totalNetValue":1.1455,"netValue_forward":0.9056811866859636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014572,"netValue":0.9411,"totalNetValue":1.1421,"netValue_forward":0.9024209261939232},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014572,"netValue":0.9338,"totalNetValue":1.1348,"netValue_forward":0.8954209551374831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014572,"netValue":0.9349,"totalNetValue":1.1359,"netValue_forward":0.8964757452966727},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014572,"netValue":0.9304,"totalNetValue":1.1314,"netValue_forward":0.8921606946454426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014572,"netValue":0.9333,"totalNetValue":1.1343,"netValue_forward":0.8949415050651242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014572,"netValue":0.9353,"totalNetValue":1.1363,"netValue_forward":0.8968593053545597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014572,"netValue":0.9341,"totalNetValue":1.1351,"netValue_forward":0.8957086251808983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014572,"netValue":0.9252,"totalNetValue":1.1262,"netValue_forward":0.88717441389291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014572,"netValue":0.9194,"totalNetValue":1.1204,"netValue_forward":0.8816127930535466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014572,"netValue":0.9199,"totalNetValue":1.1209,"netValue_forward":0.8820922431259055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014572,"netValue":0.9208,"totalNetValue":1.1218,"netValue_forward":0.8829552532561514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014572,"netValue":0.9227,"totalNetValue":1.1237,"netValue_forward":0.8847771635311152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014572,"netValue":0.9247,"totalNetValue":1.1257,"netValue_forward":0.8866949638205508},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014572,"netValue":0.9338,"totalNetValue":1.1348,"netValue_forward":0.8954209551374828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014572,"netValue":0.931,"totalNetValue":1.132,"netValue_forward":0.8927360347322729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014572,"netValue":0.9258,"totalNetValue":1.1268,"netValue_forward":0.8877497539797404},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014572,"netValue":0.9168,"totalNetValue":1.1178,"netValue_forward":0.8791196526772801},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014572,"netValue":0.9173,"totalNetValue":1.1183,"netValue_forward":0.879599102749639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014572,"netValue":0.9236,"totalNetValue":1.1246,"netValue_forward":0.885640173661361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014572,"netValue":0.9266,"totalNetValue":1.1276,"netValue_forward":0.8885168740955145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014572,"netValue":0.9131,"totalNetValue":1.1141,"netValue_forward":0.8755717221418242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014572,"netValue":0.9099,"totalNetValue":1.1109,"netValue_forward":0.8725032416787274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014572,"netValue":0.9104,"totalNetValue":1.1114,"netValue_forward":0.8729826917510862},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014572,"netValue":0.9071,"totalNetValue":1.1081,"netValue_forward":0.8698183212735175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014572,"netValue":0.9038,"totalNetValue":1.1048,"netValue_forward":0.8666539507959488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014572,"netValue":0.9027,"totalNetValue":1.1037,"netValue_forward":0.8655991606367592},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014572,"netValue":0.9022,"totalNetValue":1.1032,"netValue_forward":0.8651197105644002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014572,"netValue":0.8998,"totalNetValue":1.1008,"netValue_forward":0.8628183502170776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014572,"netValue":0.903,"totalNetValue":1.104,"netValue_forward":0.8658868306801745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014572,"netValue":0.9057,"totalNetValue":1.1067,"netValue_forward":0.8684758610709125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014572,"netValue":0.9076,"totalNetValue":1.1086,"netValue_forward":0.8702977713458764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014572,"netValue":0.9089,"totalNetValue":1.1099,"netValue_forward":0.8715443415340095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014572,"netValue":0.9182,"totalNetValue":1.1192,"netValue_forward":0.8804621128798851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014572,"netValue":0.9172,"totalNetValue":1.1182,"netValue_forward":0.8795032127351673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014572,"netValue":0.9188,"totalNetValue":1.1198,"netValue_forward":0.8810374529667157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014572,"netValue":0.9201,"totalNetValue":1.1211,"netValue_forward":0.8822840231548489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014572,"netValue":0.9199,"totalNetValue":1.1209,"netValue_forward":0.8820922431259054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014572,"netValue":0.916,"totalNetValue":1.117,"netValue_forward":0.878352532561506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014572,"netValue":0.9167,"totalNetValue":1.1177,"netValue_forward":0.8790237626628085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014572,"netValue":0.9207,"totalNetValue":1.1217,"netValue_forward":0.8828593632416797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014572,"netValue":0.9216,"totalNetValue":1.1226,"netValue_forward":0.8837223733719255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014572,"netValue":0.9158,"totalNetValue":1.1168,"netValue_forward":0.8781607525325623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014572,"netValue":0.9019,"totalNetValue":1.1029,"netValue_forward":0.864832040520985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014572,"netValue":0.8863,"totalNetValue":1.0873,"netValue_forward":0.8498731982633871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014572,"netValue":0.9547,"totalNetValue":1.1557,"netValue_forward":0.9154619681620848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014572,"netValue":0.9596,"totalNetValue":1.1606,"netValue_forward":0.9201605788712021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014572,"netValue":0.9605,"totalNetValue":1.1615,"netValue_forward":0.9210235890014482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014572,"netValue":0.9612,"totalNetValue":1.1622,"netValue_forward":0.9216948191027505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014572,"netValue":0.9618,"totalNetValue":1.1628,"netValue_forward":0.9222701591895812},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014572,"netValue":0.9647,"totalNetValue":1.1657,"netValue_forward":0.925050969609263},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014572,"netValue":0.9619,"totalNetValue":1.1629,"netValue_forward":0.9223660492040531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014572,"netValue":0.971,"totalNetValue":1.172,"netValue_forward":0.9310920405209852},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014572,"netValue":0.9739,"totalNetValue":1.1749,"netValue_forward":0.9336709965071465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.0456,"totalNetValue":1.1706,"netValue_forward":0.9298470272862868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0647,"totalNetValue":1.1897,"netValue_forward":0.9468325649882453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.076,"totalNetValue":1.201,"netValue_forward":0.9568816003825982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0705,"totalNetValue":1.1955,"netValue_forward":0.9519904769605679},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0693,"totalNetValue":1.1943,"netValue_forward":0.9509233227593976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.0791,"totalNetValue":1.2041,"netValue_forward":0.9596384154022876},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.0584,"totalNetValue":1.1834,"netValue_forward":0.9412300054321018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.0712,"totalNetValue":1.1962,"netValue_forward":0.952612983577917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.0678,"totalNetValue":1.1928,"netValue_forward":0.9495893800079349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.0743,"totalNetValue":1.1993,"netValue_forward":0.9553697985976068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014572,"netValue":1.0847,"totalNetValue":1.2097,"netValue_forward":0.9646184683410816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.0915,"totalNetValue":1.2165,"netValue_forward":0.970665675481046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.0723,"totalNetValue":1.1973,"netValue_forward":0.953591208262323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.0665,"totalNetValue":1.1915,"netValue_forward":0.9484332962900005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.0606,"totalNetValue":1.1856,"netValue_forward":0.9431864548009139},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.0655,"totalNetValue":1.1905,"netValue_forward":0.9475440011223588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.0866,"totalNetValue":1.2116,"netValue_forward":0.9663081291596012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.0876,"totalNetValue":1.2126,"netValue_forward":0.967197424327243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.0786,"totalNetValue":1.2036,"netValue_forward":0.9591937678184668},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.0955,"totalNetValue":1.2205,"netValue_forward":0.9742228561516133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.1046,"totalNetValue":1.2296,"netValue_forward":0.9823154421771539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0836,"totalNetValue":1.2086,"netValue_forward":0.9636402436566757},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.0882,"totalNetValue":1.2132,"netValue_forward":0.9677310014278284},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0811,"totalNetValue":1.2061,"netValue_forward":0.9614170057375713},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.1007,"totalNetValue":1.2257,"netValue_forward":0.9788471910233509},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.1014,"totalNetValue":1.2264,"netValue_forward":0.9794696976407001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.1003,"totalNetValue":1.2253,"netValue_forward":0.9784914729562941},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.1082,"totalNetValue":1.2332,"netValue_forward":0.9855169047806646},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.1048,"totalNetValue":1.2298,"netValue_forward":0.9824933012106825},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.1026,"totalNetValue":1.2276,"netValue_forward":0.9805368518418704},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014572,"netValue":1.1004,"totalNetValue":1.2254,"netValue_forward":0.9785804024730586},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.0914,"totalNetValue":1.2164,"netValue_forward":0.9705767459642819},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.0818,"totalNetValue":1.2068,"netValue_forward":0.9620395123549206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.0726,"totalNetValue":1.1976,"netValue_forward":0.9538579968126156},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.0762,"totalNetValue":1.2012,"netValue_forward":0.9570594594161262},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.0616,"totalNetValue":1.1866,"netValue_forward":0.9440757499685558},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0614,"totalNetValue":1.1864,"netValue_forward":0.9438978909350273},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.0709,"totalNetValue":1.1959,"netValue_forward":0.9523461950276244},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0702,"totalNetValue":1.1952,"netValue_forward":0.9517236884102753},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0685,"totalNetValue":1.1935,"netValue_forward":0.9502118866252842},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.0618,"totalNetValue":1.1868,"netValue_forward":0.9442536090020841},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.0627,"totalNetValue":1.1877,"netValue_forward":0.9450539746529617},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.0668,"totalNetValue":1.1918,"netValue_forward":0.948700084840293},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.0331,"totalNetValue":1.1581,"netValue_forward":0.9187308376907638},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.0443,"totalNetValue":1.1693,"netValue_forward":0.928690943568352},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.056,"totalNetValue":1.181,"netValue_forward":0.9390956970297615},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014572,"netValue":1.0564,"totalNetValue":1.1814,"netValue_forward":0.9394514150968184},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014572,"netValue":1.0528,"totalNetValue":1.1778,"netValue_forward":0.9362499524933078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.0436,"totalNetValue":1.1686,"netValue_forward":0.9280684369510033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.0483,"totalNetValue":1.1733,"netValue_forward":0.9322481242389198},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014572,"netValue":1.0648,"totalNetValue":1.1898,"netValue_forward":0.9469214945050096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014572,"netValue":1.0984,"totalNetValue":1.2234,"netValue_forward":0.9768018121377747},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.1198,"totalNetValue":1.2448,"netValue_forward":0.9958327287253096},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.1139,"totalNetValue":1.2389,"netValue_forward":0.9905858872362229},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.1057,"totalNetValue":1.2307,"netValue_forward":0.98329366686156},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.1082,"totalNetValue":1.2332,"netValue_forward":0.9855169047806646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.1093,"totalNetValue":1.2343,"netValue_forward":0.9864951294650703},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.097,"totalNetValue":1.222,"netValue_forward":0.975556798903076},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0971,"totalNetValue":1.2221,"netValue_forward":0.9756457284198402},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.1017,"totalNetValue":1.2267,"netValue_forward":0.9797364861909926},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.1063,"totalNetValue":1.2313,"netValue_forward":0.983827243962145},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.1017,"totalNetValue":1.2267,"netValue_forward":0.9797364861909927},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.1052,"totalNetValue":1.2302,"netValue_forward":0.982849019277739},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.1113,"totalNetValue":1.2363,"netValue_forward":0.9882737198003542},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.1241,"totalNetValue":1.2491,"netValue_forward":0.9996566979461695},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.1195,"totalNetValue":1.2445,"netValue_forward":0.995565940175017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.118,"totalNetValue":1.243,"netValue_forward":0.9942319974235546},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.1107,"totalNetValue":1.2357,"netValue_forward":0.9877401426997691},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.1079,"totalNetValue":1.2329,"netValue_forward":0.9852501162303722},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.0928,"totalNetValue":1.2178,"netValue_forward":0.9718217591989805},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.0884,"totalNetValue":1.2134,"netValue_forward":0.9679088604613565},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.1051,"totalNetValue":1.2301,"netValue_forward":0.9827600897609748},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014572,"netValue":1.1051,"totalNetValue":1.2301,"netValue_forward":0.9827600897609748},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.1027,"totalNetValue":1.2277,"netValue_forward":0.9806257813586344},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.0894,"totalNetValue":1.2144,"netValue_forward":0.9687981556289983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.0961,"totalNetValue":1.2211,"netValue_forward":0.9747564332521985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.0807,"totalNetValue":1.2057,"netValue_forward":0.9610612876705144},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.0836,"totalNetValue":1.2086,"netValue_forward":0.9636402436566753},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0834,"totalNetValue":1.2084,"netValue_forward":0.963462384623147},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.1129,"totalNetValue":1.2379,"netValue_forward":0.9896965920685808},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.1058,"totalNetValue":1.2308,"netValue_forward":0.9833825963783237},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.0963,"totalNetValue":1.2213,"netValue_forward":0.9749342922857267},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0954,"totalNetValue":1.2204,"netValue_forward":0.974133926634849},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.0941,"totalNetValue":1.2191,"netValue_forward":0.9729778429169146},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.111,"totalNetValue":1.236,"netValue_forward":0.9880069312500612},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.126,"totalNetValue":1.251,"netValue_forward":1.0013463587646882},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.1194,"totalNetValue":1.2444,"netValue_forward":0.9954770106582526},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.1328,"totalNetValue":1.2578,"netValue_forward":1.007393565904653},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014572,"netValue":1.1415,"totalNetValue":1.2665,"netValue_forward":1.0151304338631368},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014572,"netValue":1.153,"totalNetValue":1.278,"netValue_forward":1.0253573282910178},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.1201,"totalNetValue":1.2451,"netValue_forward":0.9960995172756021},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.1285,"totalNetValue":1.2535,"netValue_forward":1.0035695966837934},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.1096,"totalNetValue":1.2346,"netValue_forward":0.986761918015363},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014572,"netValue":1.0954,"totalNetValue":1.2204,"netValue_forward":0.9741339266348492},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014572,"netValue":1.1003,"totalNetValue":1.2253,"netValue_forward":0.9784914729562944},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.0956,"totalNetValue":1.2206,"netValue_forward":0.9743117856683777},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.1071,"totalNetValue":1.2321,"netValue_forward":0.9845386800962587},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.1081,"totalNetValue":1.2331,"netValue_forward":0.9854279752639006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.1113,"totalNetValue":1.2363,"netValue_forward":0.9882737198003543},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.1088,"totalNetValue":1.2338,"netValue_forward":0.9860504818812498},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.1168,"totalNetValue":1.2418,"netValue_forward":0.9931648432223843},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.1168,"totalNetValue":1.2418,"netValue_forward":0.9931648432223843},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.1156,"totalNetValue":1.2406,"netValue_forward":0.992097689021214},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.1136,"totalNetValue":1.2386,"netValue_forward":0.9903190986859305},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0803,"totalNetValue":1.2053,"netValue_forward":0.9607055696034579},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.0871,"totalNetValue":1.2121,"netValue_forward":0.9667527767434222},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.0901,"totalNetValue":1.2151,"netValue_forward":0.9694206622463479},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.1111,"totalNetValue":1.2361,"netValue_forward":0.9880958607668259},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.0931,"totalNetValue":1.2181,"netValue_forward":0.9720885477492731},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.1168,"totalNetValue":1.2418,"netValue_forward":0.9931648432223843},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.1254,"totalNetValue":1.2504,"netValue_forward":1.000812781664104},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014572,"netValue":1.2055,"totalNetValue":1.3305,"netValue_forward":1.072045324592214},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.1338,"totalNetValue":1.2588,"netValue_forward":1.0082828610722951},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.0524,"totalNetValue":1.1774,"netValue_forward":0.9358942344262509},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.0098,"totalNetValue":1.1348,"netValue_forward":0.8980102602847093},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014572,"netValue":0.9763,"totalNetValue":1.1013,"netValue_forward":0.8682188721687083},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014572,"netValue":0.9652,"totalNetValue":1.0902,"netValue_forward":0.8583476958078843},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014572,"netValue":0.9317,"totalNetValue":1.0567,"netValue_forward":0.8285563076918833},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014572,"netValue":0.9295,"totalNetValue":1.0545,"netValue_forward":0.8265998583230713},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014572,"netValue":0.9324,"totalNetValue":1.0574,"netValue_forward":0.8291788143092326},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014572,"netValue":0.9287,"totalNetValue":1.0537,"netValue_forward":0.825888422188958},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014572,"netValue":0.9266,"totalNetValue":1.0516,"netValue_forward":0.82402090233691},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014572,"netValue":0.9267,"totalNetValue":1.0517,"netValue_forward":0.8241098318536743},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014572,"netValue":0.9293,"totalNetValue":1.0543,"netValue_forward":0.826421999289543},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014572,"netValue":0.9321,"totalNetValue":1.0571,"netValue_forward":0.8289120257589401},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014572,"netValue":0.932,"totalNetValue":1.057,"netValue_forward":0.828823096242176},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014572,"netValue":0.9388,"totalNetValue":1.0638,"netValue_forward":0.8348703033821401},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014572,"netValue":0.9425,"totalNetValue":1.0675,"netValue_forward":0.8381606955024149},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014572,"netValue":0.9372,"totalNetValue":1.0622,"netValue_forward":0.8334474311139132},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014572,"netValue":0.9452,"totalNetValue":1.0702,"netValue_forward":0.8405617924550478},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014572,"netValue":0.9508,"totalNetValue":1.0758,"netValue_forward":0.845541845393842},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014572,"netValue":0.9596,"totalNetValue":1.0846,"netValue_forward":0.8533676428690901},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014572,"netValue":0.9561,"totalNetValue":1.0811,"netValue_forward":0.8502551097823434},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014572,"netValue":0.9648,"totalNetValue":1.0898,"netValue_forward":0.8579919777408274},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014572,"netValue":0.9683,"totalNetValue":1.0933,"netValue_forward":0.8611045108275739},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014572,"netValue":0.9702,"totalNetValue":1.0952,"netValue_forward":0.8627941716460933},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014572,"netValue":0.9699,"totalNetValue":1.0949,"netValue_forward":0.8625273830958008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014572,"netValue":0.9675,"totalNetValue":1.0925,"netValue_forward":0.8603930746934606},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014572,"netValue":0.9683,"totalNetValue":1.0933,"netValue_forward":0.861104510827574},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014572,"netValue":0.9676,"totalNetValue":1.0926,"netValue_forward":0.8604820042102248},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014572,"netValue":0.9751,"totalNetValue":1.1001,"netValue_forward":0.8671517179675383},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014572,"netValue":0.9632,"totalNetValue":1.0882,"netValue_forward":0.8565691054726007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014572,"netValue":0.9635,"totalNetValue":1.0885,"netValue_forward":0.8568358940228933},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014572,"netValue":0.9601,"totalNetValue":1.0851,"netValue_forward":0.8538122904529111},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014572,"netValue":0.9618,"totalNetValue":1.0868,"netValue_forward":0.8553240922379022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014572,"netValue":0.9581,"totalNetValue":1.0831,"netValue_forward":0.8520337001176275},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014572,"netValue":0.957,"totalNetValue":1.082,"netValue_forward":0.8510554754332214},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014572,"netValue":0.9587,"totalNetValue":1.0837,"netValue_forward":0.8525672772182123},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014572,"netValue":0.9619,"totalNetValue":1.0869,"netValue_forward":0.8554130217546662},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014572,"netValue":0.9594,"totalNetValue":1.0844,"netValue_forward":0.8531897838355617},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014572,"netValue":0.9598,"totalNetValue":1.0848,"netValue_forward":0.8535455019026185},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014572,"netValue":0.976,"totalNetValue":1.101,"netValue_forward":0.8679520836184157},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014572,"netValue":0.9863,"totalNetValue":1.1113,"netValue_forward":0.8771118238451264},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014572,"netValue":0.9884,"totalNetValue":1.1134,"netValue_forward":0.8789793436971743},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014572,"netValue":0.9707,"totalNetValue":1.0957,"netValue_forward":0.8632388192299142},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014572,"netValue":0.9757,"totalNetValue":1.1007,"netValue_forward":0.8676852950681232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014572,"netValue":0.9775,"totalNetValue":1.1025,"netValue_forward":0.8692860263698785},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014572,"netValue":0.9779,"totalNetValue":1.1029,"netValue_forward":0.8696417444369352},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014572,"netValue":0.9871,"totalNetValue":1.1121,"netValue_forward":0.87782325997924},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014572,"netValue":0.9896,"totalNetValue":1.1146,"netValue_forward":0.8800464978983445},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0159,"totalNetValue":1.1409,"netValue_forward":0.9034349608073243},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.0319,"totalNetValue":1.1569,"netValue_forward":0.9176636834895936},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0311,"totalNetValue":1.1561,"netValue_forward":0.91695224735548},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.03,"totalNetValue":1.155,"netValue_forward":0.915974022671074},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.0509,"totalNetValue":1.1759,"netValue_forward":0.9345602916747879},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.0463,"totalNetValue":1.1713,"netValue_forward":0.9304695339036356},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.0349,"totalNetValue":1.1599,"netValue_forward":0.9203315689925188},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.0391,"totalNetValue":1.1641,"netValue_forward":0.9240666086966144},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.0283,"totalNetValue":1.1533,"netValue_forward":0.9144622208860826},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.0432,"totalNetValue":1.1682,"netValue_forward":0.9277127188839457},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014572,"netValue":1.0284,"totalNetValue":1.1534,"netValue_forward":0.9145511504028468},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.0278,"totalNetValue":1.1528,"netValue_forward":0.9140175733022617},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.0232,"totalNetValue":1.1482,"netValue_forward":0.9099268155311094},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.0222,"totalNetValue":1.1472,"netValue_forward":0.9090375203634675},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014572,"netValue":1.0281,"totalNetValue":1.1531,"netValue_forward":0.9142843618525545},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014572,"netValue":1.0376,"totalNetValue":1.1626,"netValue_forward":0.9227326659451516},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.023,"totalNetValue":1.148,"netValue_forward":0.9097489564975809},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.0231,"totalNetValue":1.1481,"netValue_forward":0.909837886014345},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.0109,"totalNetValue":1.1359,"netValue_forward":0.8989884849691148},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014572,"netValue":1.0226,"totalNetValue":1.1476,"netValue_forward":0.9093932384305243},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014572,"netValue":1.0189,"totalNetValue":1.1439,"netValue_forward":0.9061028463102493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.023,"totalNetValue":1.148,"netValue_forward":0.9097489564975808},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.029,"totalNetValue":1.154,"netValue_forward":0.9150847275034317},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.033,"totalNetValue":1.158,"netValue_forward":0.9186419081739989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014572,"netValue":1.0315,"totalNetValue":1.1565,"netValue_forward":0.9173079654225363},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014572,"netValue":1.0302,"totalNetValue":1.1552,"netValue_forward":0.9161518817046019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0268,"totalNetValue":1.1518,"netValue_forward":0.9131282781346197},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.0295,"totalNetValue":1.1545,"netValue_forward":0.915529375087253},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.0264,"totalNetValue":1.1514,"netValue_forward":0.9127725600675629},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014572,"netValue":1.0386,"totalNetValue":1.1636,"netValue_forward":0.9236219611127932},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014572,"netValue":1.0317,"totalNetValue":1.1567,"netValue_forward":0.9174858244560646},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014572,"netValue":1.0395,"totalNetValue":1.1645,"netValue_forward":0.9244223267636706},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.0399,"totalNetValue":1.1649,"netValue_forward":0.9247780448307273},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014572,"netValue":1.0322,"totalNetValue":1.1572,"netValue_forward":0.9179304720398853},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014572,"netValue":1.0435,"totalNetValue":1.1685,"netValue_forward":0.927979507434238},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014572,"netValue":1.0352,"totalNetValue":1.1602,"netValue_forward":0.9205983575428106},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014572,"netValue":1.0372,"totalNetValue":1.1622,"netValue_forward":0.9223769478780943},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014572,"netValue":1.0442,"totalNetValue":1.1692,"netValue_forward":0.9286020140515874},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014572,"netValue":1.0575,"totalNetValue":1.1825,"netValue_forward":0.9404296397812234},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014572,"netValue":1.0506,"totalNetValue":1.1756,"netValue_forward":0.9342935031244949},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014572,"netValue":1.054,"totalNetValue":1.179,"netValue_forward":0.9373171066944771},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014572,"netValue":1.043,"totalNetValue":1.168,"netValue_forward":0.9275348598504171},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014572,"netValue":1.0482,"totalNetValue":1.1732,"netValue_forward":0.9321591947221545},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014572,"netValue":1.0637,"totalNetValue":1.1887,"netValue_forward":0.9459432698206026},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014572,"netValue":1.0661,"totalNetValue":1.1911,"netValue_forward":0.9480775782229431},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014572,"netValue":1.0766,"totalNetValue":1.2016,"netValue_forward":0.9574151774831821},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014572,"netValue":1.0617,"totalNetValue":1.1867,"netValue_forward":0.944164679485319},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014572,"netValue":1.0479,"totalNetValue":1.1729,"netValue_forward":0.9318924061718618},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014572,"netValue":1.0473,"totalNetValue":1.1723,"netValue_forward":0.9313588290712768},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014572,"netValue":1.062,"totalNetValue":1.187,"netValue_forward":0.9444314680356114},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014572,"netValue":1.0624,"totalNetValue":1.1874,"netValue_forward":0.9447871861026682},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014572,"netValue":1.0611,"totalNetValue":1.1861,"netValue_forward":0.9436311023847338},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014572,"netValue":1.0555,"totalNetValue":1.1805,"netValue_forward":0.9386510494459397},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014572,"netValue":1.0464,"totalNetValue":1.1714,"netValue_forward":0.9305584634203989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014572,"netValue":1.054,"totalNetValue":1.179,"netValue_forward":0.9373171066944767},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014572,"netValue":1.0556,"totalNetValue":1.1806,"netValue_forward":0.9387399789627036}]}