window.pageData = {"fund":{"_id":3000000014572,"name":"长信银利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014572","tickerId":14572,"shortName":"长信银利精选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-05T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxyljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"许望伟","stockType":"fund_manager","stockCode":"db20646156","exchange":"fm","tickerId":242323225720}],"hotMetrics":{"fss":{"stockId":3000000014572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":94,"f_h_s_a":27894,"f_ind_h_s_r_c_1y":0.5679000000000001,"f_ind_h_s_r_c_hy":0.7056,"f_ins_h_s_r_c_1y":-0.5679,"f_ins_h_s_r_c_hy":-0.7056,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014572,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7209741992882562,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5163149880356754,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7772872751351948,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6519305460360978,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5910673550246128,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7819383259911894,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5433207765864967,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8148310182653397},"fp":{"stockId":3000000014572,"type":"fp","f_p_r_fys":0.014581127409457828,"f_p_r_m1":0.04840376621091469,"f_p_r_m3":-0.03065035499716351,"f_p_r_m6":0.020209739211729305,"f_p_r_y1":0.20260813306547787,"f_cagr_p_r_fs":0.0019492716200015803,"f_p_r_d1":-0.009587904489720467,"f_p_r_y2":0.11686422369115235,"f_p_r_y3":0.16178279475321133,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014572,"type":"ff","f_m_f":2315594,"f_m_f_r":0.012,"f_c_f":385932,"f_c_f_r":0.002,"f_m_a_c_f":2701526,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014572,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0404,"f_nv_cr":0.012751873844057071},"f_as":{"stockId":3000000014572,"type":"f_as","f_tas":1156518.8450999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519996,"stockCode":"519996","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-11-30T16:00:00.000Z","setUpScale":1181680000,"market":"a","tickerId":519996,"custody":"中国农业银行股份有限公司","name":"长信银利精选混合型证券投资基金","shortName":"长信银利精选混合(519996)","fundSecondLevel":"hybrid","__csrcFundId":419,"fundStatus":"normal","lastUpdated":"2026-05-01T08:18:37.006Z","masterFundFlag":1,"inceptionDate":"2005-01-19T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信银利精选混合","pinyin":"cxyljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":300750,"holdings":49000,"marketCap":19683300,"netValueRatio":0.0746,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":600900,"holdings":600000,"marketCap":16224000,"netValueRatio":0.0615,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0605,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":603345,"holdings":169000,"marketCap":15760940,"netValueRatio":0.0597,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":617,"holdings":1199000,"marketCap":12229800,"netValueRatio":0.0464,"quarterlyChange":0.06853693181818143,"stock":{"stockCode":"000617","exchange":"sz","stockType":"company","tickerId":617,"name":"中油资本"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":603259,"holdings":116000,"marketCap":11379600,"netValueRatio":0.0431,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":601985,"holdings":1199000,"marketCap":10850950,"netValueRatio":0.0411,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":601006,"holdings":1999000,"marketCap":10714640,"netValueRatio":0.0406,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":601919,"holdings":699000,"marketCap":10491990,"netValueRatio":0.0398,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockId":600233,"holdings":499000,"marketCap":10054850,"netValueRatio":0.0381,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8fce81398d79843004c8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10095095,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:52:56.710Z"},{"_id":"69e8fce81398d79843004c8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"113056","stockName":"重银转债","holdings":60000,"marketCap":7610358,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:52:56.714Z"},{"_id":"69e8fce81398d79843004c90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"123107","stockName":"温氏转债","holdings":60000,"marketCap":7500189,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:52:56.735Z"},{"_id":"69e8fce81398d79843004c91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"113655","stockName":"欧22转债","holdings":50000,"marketCap":6624287,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:52:56.741Z"},{"_id":"69e8fce81398d79843004c92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519996,"stockCode":"113652","stockName":"伟22转债","holdings":50000,"marketCap":6520089,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:52:56.745Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48280,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4cfa17ff287f64bbcb78f","stockId":3000000014572,"source":"cn_info","declarationDate":"2022-01-03T16:00:00.000Z","appointmentDate":"2022-01-05T16:00:00.000Z","isEmployed":true,"managerId":7242323225720,"manager":{"_id":7242323225720,"name":"许望伟","tickerId":242323225720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646156","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014572,"name":"长信银利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014572","tickerId":14572,"shortName":"长信银利精选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-05T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000014572,"type":"f_as","f_m_f":2315594,"f_m_f_r":0.012,"f_c_f":385932,"f_c_f_r":0.002,"f_m_a_c_f":2701526,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1156518.8450999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.0146,"managerCagr":0.0019,"managerTotalProfit":0.0084,"indexYearStartProfit":0.0383,"indexCagr":-0.0005,"indexTotalProfit":-0.0023}],"influencesList":[{"stockId":3000000014572,"date":"2026-03-31T16:00:00.000Z","exDate":"2026-03-31T16:00:00.000Z","dividend":0.0426,"currency":"CNY","influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014572,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.076,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0404},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0273},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0239},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0134},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0082},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0029},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0037},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0075},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0044},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9873},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9865},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9939},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9956},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0257},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0279},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0404},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0654},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0624},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0572},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0727},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0694},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0678},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0738},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0787},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0631},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0582},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0808},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0801},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0774},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0708},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0795},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0651},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0409},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0733},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0783},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0759},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0656},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0612},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0504},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0531},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0547},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0547},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0493},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0643},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0293},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0283},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9943},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9767},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9847},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0106},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9714},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9788},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9662},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9678},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9555},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9832},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0345},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0513},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9917},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9868},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9967},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9789},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9727},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9741},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9444},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9461},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9383},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9332},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9164},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8952},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9057},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8965},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8922},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8949},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.883},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8848},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8954},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8877},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8885},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8698},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8667},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8715},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8829},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.921},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9337},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9509},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9412},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9646},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9707},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9742},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9823},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9636},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9677},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9614},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9788},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9795},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9785},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9855},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9825},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9805},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9786},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9706},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9539},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9571},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9441},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9439},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9523},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9517},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9502},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9443},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9451},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9487},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9187},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9287},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9391},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9395},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9362},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9281},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9322},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9469},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9768},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9958},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9906},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9833},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9855},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9865},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9756},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9756},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9797},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9838},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9797},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9828},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9883},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9942},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9877},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9853},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9718},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9679},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9828},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9828},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9806},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9688},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9748},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9611},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9636},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9635},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9897},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9834},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9749},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9741},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9955},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0151},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0254},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9868},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9741},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9785},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9743},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9845},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9854},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9883},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9861},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9932},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9932},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9921},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9903},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9607},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9668},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9694},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9881},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9721},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9932},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.072},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":1.0083},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9359},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.898},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8682},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8583},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8286},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8266},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8292},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8259},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.824},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8241},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8264},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8289},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8288},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8349},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8382},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8334},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8406},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8455},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8534},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8503},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.858},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8611},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8628},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8625},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8604},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8611},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8605},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8672},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8566},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8538},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8553},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.852},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8511},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8526},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8554},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8532},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8535},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.868},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8771},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.879},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8632},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8677},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8693},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8696},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.8778},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.88},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9177},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.917},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.916},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9346},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9305},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9203},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9241},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9145},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9277},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9146},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.914},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9099},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.909},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9143},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9227},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9097},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9098},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.899},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9061},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9097},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9151},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9186},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9173},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9162},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9131},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9155},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9128},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9236},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9175},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9244},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9248},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9179},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.928},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9206},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9224},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9286},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9404},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9343},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9373},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9275},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9322},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9459},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9481},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9574},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9442},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9319},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9314},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9444},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9448},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9436},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9387},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9306},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9373},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014572,"lxr_nv_fc":0.9387}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}