window.pageData = {"fund":{"_id":3000000014571,"name":"东吴安享量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014571","tickerId":14571,"shortName":"东吴安享量化混合C","currency":"CNY","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050410000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwaxlhlhpzhhxzqtzjj","fundCollection":{"_id":4000050410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"_id":7002010245710,"name":"谭菁","gender":"f","educationCode":"001002","resume":"谭菁女士，中国国籍，北京大学工商管理硕士，具备证券投资基金从业资格。曾任职中能华辰集团有限公司项目经理、西南证券股份有限公司分析师、北京睿谷嘉业有限公司分析师。2021年10月加入东吴基金管理有限公司担任高级行业研究员，现任基金经理。","tickerId":2010245710,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801639999","exchange":"fm","cnInfoCode":"8801639999","followedNum":0,"currency":"CNY","lastUpdated":"2024-06-24T23:10:57.143Z","workingDate":"2024-06-20T16:00:00.000Z","fundCompanyId":4000050410000,"fundManagerSecondLevel":"hybrid","pinyin":"tj","appointmentDate":"2024-06-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2515,"f_h_s_a":13735,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014571,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.32808165982469767,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8919213973799127,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.15773710482529119,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.4118184935421191,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.18376171030506847,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6120913336792942,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.970721048798252,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.9853749725093468},"fp":{"stockId":3000000014571,"type":"fp","f_p_r_fys":0.044756849806340204,"f_p_r_m1":-0.054401454167749,"f_p_r_m3":0.040428571428571036,"f_p_r_m6":0.021315383536670396,"f_p_r_y1":0.6003076246978662,"f_cagr_p_r_fs":-0.11478071954985103,"f_p_r_d1":0.002183008913952955,"f_p_r_y2":0.21585976627712777,"f_p_r_y3":-0.2801225659780574,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014571,"type":"ff","f_m_f":376612,"f_m_f_r":0.012,"f_c_f":62768,"f_c_f_r":0.002,"f_m_a_c_f":439380,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014571,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.7283,"f_nv_cr":0.007888181566565233},"f_as":{"stockId":3000000014571,"type":"f_as","f_tas":13962321.1621,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000580007,"stockCode":"580007","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2010-05-23T16:00:00.000Z","setUpScale":434010000,"market":"a","tickerId":580007,"custody":"中国工商银行股份有限公司","name":"东吴安享量化灵活配置混合型证券投资基金","shortName":"东吴安享量化混合A","fundSecondLevel":"hybrid","__csrcFundId":2960,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:55.693Z","masterFundFlag":1,"inceptionDate":"2010-06-28T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴安享量化混合","pinyin":"dwaxlhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":300750,"holdings":7500,"marketCap":2754450,"netValueRatio":0.088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":2920,"holdings":22200,"marketCap":2670660,"netValueRatio":0.0853,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":300274,"holdings":14800,"marketCap":2531392,"netValueRatio":0.0809,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":2738,"holdings":27800,"marketCap":2183690,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":2709,"holdings":46700,"marketCap":2163611,"netValueRatio":0.0691,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":2812,"holdings":38000,"marketCap":2152320,"netValueRatio":0.0688,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2128479657387592,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":688676,"holdings":23317,"marketCap":2106457,"netValueRatio":0.0673,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":2851,"holdings":20900,"marketCap":1882463,"netValueRatio":0.0601,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":2407,"holdings":54400,"marketCap":1844704,"netValueRatio":0.0589,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6541463414634143,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000580007,"stockId":2756,"holdings":33980,"marketCap":1843415,"netValueRatio":0.0589,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"谭菁","d":"基金经理","wy":10,"md":"谭菁女士，中国国籍，北京大学工商管理硕士，具备证券投资基金从业资格。曾任职中能华辰集团有限公司项目经理、西南证券股份有限公司分析师、北京睿谷嘉业有限公司分析师。 2021年10月加入东吴基金管理有限公司担任高级行业研究员，现任基金经理。2024年6月21日至今担任东吴安享量化灵活配置混合型证券投资基金基金经理，2024年6月21日至今担任东吴安盈量化灵活配置混合型证券投资基金基金经理。","ad":"2024-06-20T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd38d55c96f51c69ac8a63","date":"2025-12-30T16:00:00.000Z","stockId":3000000580007,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2885,"h_s_a":8509,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24550665,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:25:09.851Z"},{"_id":"69aed6187fea5b3eb0567757","date":"2025-06-29T16:00:00.000Z","stockId":3000000580007,"h_a":3178,"h_s_a":11520,"ins_h_s":312306,"ins_h_s_r":0.0085,"ind_h_s":36300509,"ind_h_s_r":0.9915,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:52.909Z"},{"_id":"69aed6187fea5b3eb0567756","date":"2024-12-30T16:00:00.000Z","stockId":3000000580007,"h_a":3321,"h_s_a":9940,"ins_h_s":312306,"ins_h_s_r":0.0095,"ind_h_s":32699236,"ind_h_s_r":0.9904999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:52.906Z"},{"_id":"69aed6187fea5b3eb0567755","date":"2024-06-29T16:00:00.000Z","stockId":3000000580007,"h_a":3707,"h_s_a":10765,"ins_h_s":312306,"ins_h_s_r":0.0078000000000000005,"ind_h_s":39595599,"ind_h_s_r":0.9922,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:52.904Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014571,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014571,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49480000000000063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49470000000000064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4919000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014571,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49280000000000057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4859000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48240000000000055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4856000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.4811000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.48250000000000065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48260000000000064},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48180000000000067},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47660000000000063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46970000000000056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46380000000000055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4673000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46420000000000067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4634000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.47080000000000066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4676000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45320000000000055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45380000000000054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.45990000000000064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4606000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.4563000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45270000000000066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.45940000000000064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4548000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.45940000000000064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46540000000000065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45480000000000065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4564000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4581000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4622000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47100000000000064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46970000000000056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46420000000000067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47110000000000063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.47210000000000074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47530000000000067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46990000000000065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4754000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47410000000000074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000067},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46700000000000075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.46030000000000065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4606000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4646000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46080000000000065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4677000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.45880000000000065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46690000000000065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4603000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.46370000000000067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.47570000000000057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47580000000000067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4717000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4643000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014571,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000076},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4937000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000075},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.47820000000000074},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4805000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47370000000000073},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4722000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46750000000000075},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.46590000000000065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49950000000000083},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49980000000000085},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.507200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.509200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.522800000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.522900000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.519600000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.530100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.530000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.525600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.513400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.548600000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014571,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.537800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.526700000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.525600000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.499000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.505500000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.514800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.531600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.522200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.536600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000094},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000096},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45740000000000086},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.44670000000000093},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.45300000000000096},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45310000000000095},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4547000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000094},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.44560000000000094},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.444200000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4483000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.455600000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.456600000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000096},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45190000000000097},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4614000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.4506000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.44690000000000096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.446800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.451800000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45400000000000107},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.452800000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45460000000000106},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45310000000000106},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45480000000000104},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45570000000000105},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4573000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4617000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000103},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.461600000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.464900000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45720000000000094},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.47070000000000095},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014571,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48050000000000087},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4754000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4779000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4837000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4837000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4996000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49770000000000075},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49570000000000075},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49010000000000065},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47740000000000055},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014571,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4921000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.48880000000000057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49190000000000056},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.49460000000000054},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014571,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014571,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014571,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014571,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014571,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014571,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014571,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014571,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014571,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014571,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014571,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014571,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014571,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014571,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014571,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014571,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014571,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014571,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014571,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014571,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014571,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014571,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014571,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014571,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014571,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014571,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014571,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014571,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014571,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000003}]}