window.pageData = {"fund":{"_id":3000000014561,"name":"东方汽车产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014561","tickerId":14561,"shortName":"东方汽车产业趋势混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-08T16:00:00.000Z","fundCollectionId":4000050390000,"followedNum":2,"status":"normal","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":98739117.92,"setUpShares":98739117.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfqccyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"李瑞","stockType":"fund_manager","stockCode":"8801482359","exchange":"fm","tickerId":1218170150},{"name":"张阳","stockType":"fund_manager","stockCode":"j101020802","exchange":"fm","tickerId":2625265600}],"hotMetrics":{"fss":{"stockId":3000000014561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049,"f_ind_h_s_r":0.951,"f_h_a":5782,"f_h_s_a":8510,"f_ind_h_s_r_c_1y":-0.02650000000000008,"f_ind_h_s_r_c_hy":-0.011300000000000088,"f_ins_h_s_r_c_1y":0.026500000000000003,"f_ins_h_s_r_c_hy":0.011300000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014561,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.04759786476868327,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.08440287143789428,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.01820991060589339,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.024217500571167467,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.17973346139992796,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.12127494169473957,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.10388293248333816,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4681176856611615},"fp":{"stockId":3000000014561,"type":"fp","f_p_r_fys":0.3197098191478498,"f_p_r_m1":0.2056380098945212,"f_p_r_m3":0.2822396505509783,"f_p_r_m6":0.4194966479832958,"f_cagr_p_r_fs":0.06249224862248459,"f_p_r_y1":0.6409604878668524,"f_p_r_d1":-0.01072865444792137,"f_p_r_y2":0.9475271411338935,"f_p_r_y3":0.6863820342081193,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014561,"type":"ff","f_m_f":629838,"f_m_f_r":0.012,"f_c_f":104973,"f_c_f_r":0.002,"f_m_a_c_f":734811,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014561,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2916,"f_nv_cr":-0.001468882875918065},"f_as":{"stockId":3000000014561,"type":"f_as","f_tas":20194621.691999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014560,"__csrcFundId":10671,"stockCode":"014560","shortName":"东方汽车产业趋势混合(014560)","masterFundShortName":"东方汽车产业趋势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14560,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:10.359Z","status":"normal","exchange":"jj","name":"东方汽车产业趋势混合型证券投资基金","fundCollectionId":4000050390000,"followedNum":3,"inceptionDate":"2022-02-08T16:00:00.000Z","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":159376618.9,"setUpShares":159376618.9,"pinyin":"dfqccyqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":301292,"holdings":52100,"marketCap":4860930,"netValueRatio":0.0937,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":300390,"holdings":81400,"marketCap":4761900,"netValueRatio":0.0918,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":301358,"holdings":48300,"marketCap":3650514,"netValueRatio":0.0703,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":300490,"holdings":219900,"marketCap":3511803,"netValueRatio":0.0677,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":603026,"holdings":38700,"marketCap":3353355,"netValueRatio":0.0646,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":2738,"holdings":39200,"marketCap":2912560,"netValueRatio":0.0561,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":600110,"holdings":283900,"marketCap":2617558,"netValueRatio":0.0504,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":688275,"holdings":22332,"marketCap":2403146,"netValueRatio":0.0463,"quarterlyChange":0.4271883289124663,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":603906,"holdings":103700,"marketCap":2335324,"netValueRatio":0.045,"quarterlyChange":0.12543728135932075,"stock":{"stockCode":"603906","exchange":"sh","stockType":"company","tickerId":603906,"name":"龙蟠科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":2240,"holdings":54800,"marketCap":2197480,"netValueRatio":0.0423,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"bondHoldings":[{"_id":"69e8fabb1398d79843002844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockCode":"102310","stockName":"国债2513","holdings":16000,"marketCap":1615215,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:43:39.581Z"},{"_id":"69e8fabb1398d79843002845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:43:39.585Z"}]},"shareHoldersStructureList":[{"_id":"69cbe82a381dd95da7dff5e5","date":"2025-12-30T16:00:00.000Z","stockId":3000000014560,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2416,"h_s_a":18690,"ins_h_s":600108,"ins_h_s_r":0.013300000000000001,"ind_h_s":44555728,"ind_h_s_r":0.9867,"lastUpdated":"2026-03-31T15:28:42.223Z"},{"_id":"69aed0cd7fea5b3eb05130d2","date":"2025-06-29T16:00:00.000Z","stockId":3000000014560,"h_a":2748,"h_s_a":23931,"ins_h_s":543795,"ins_h_s_r":0.0083,"ind_h_s":65219511,"ind_h_s_r":0.9917,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:17.430Z"},{"_id":"69aed0cd7fea5b3eb05130d1","date":"2024-12-30T16:00:00.000Z","stockId":3000000014560,"h_a":2794,"h_s_a":26569,"ins_h_s":543795,"ins_h_s_r":0.0073,"ind_h_s":73690586,"ind_h_s_r":0.9926999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:17.427Z"},{"_id":"69aed0cd7fea5b3eb05130d0","date":"2024-06-29T16:00:00.000Z","stockId":3000000014560,"h_a":3017,"h_s_a":27616,"ins_h_s":543795,"ins_h_s_r":0.006500000000000001,"ind_h_s":82776182,"ind_h_s_r":0.9934999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:17.425Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014561,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014561,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014561,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014561,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014561,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014561,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014561,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014561,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014561,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014561,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014561,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014561,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014561,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014561,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014561,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014561,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014561,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014561,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014561,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014561,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014561,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014561,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014561,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014561,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014561,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014561,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014561,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014561,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014561,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014561,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014561,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014561,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014561,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014561,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014561,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014561,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014561,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014561,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014561,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014561,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014561,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014561,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014561,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014561,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014561,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014561,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014561,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014561,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014561,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014561,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014561,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014561,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014561,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014561,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014561,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014561,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.634400000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.647500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.651400000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.655300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.668900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.658900000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.663700000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.665100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.655100000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.639000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.612700000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.617900000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.616700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.618100000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014561,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.621400000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.630100000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.626300000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.626300000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.618900000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014561,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.631700000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014561,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.631200000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.649200000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.644800000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014561,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.656300000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014561,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.667900000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.654900000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.645800000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.644700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014561,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.637300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014561,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.634100000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.631600000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.638100000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014561,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.650400000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014561,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014561,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.650600000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014561,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.642500000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014561,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.633100000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014561,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.624900000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014561,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.624600000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014561,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.629300000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014561,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.625300000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014561,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.638100000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014561,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.650200000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014561,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.642300000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014561,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014561,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.649400000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014561,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.646500000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014561,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.649400000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014561,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.659400000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014561,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.657700000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014561,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.659600000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014561,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.669100000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014561,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.665500000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014561,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.681200000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014561,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.678900000000001}]}