window.pageData = {"startDate":"2024-05-03T21:13:31.539Z","endDate":"2026-05-03T21:13:31.539Z","stock":{"_id":3000000014561,"name":"东方汽车产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014561","tickerId":14561,"shortName":"东方汽车产业趋势混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-08T16:00:00.000Z","fundCollectionId":4000050390000,"followedNum":2,"status":"normal","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":98739117.92,"setUpShares":98739117.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfqccyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"李瑞","stockType":"fund_manager","stockCode":"8801482359","exchange":"fm","tickerId":1218170150},{"name":"张阳","stockType":"fund_manager","stockCode":"j101020802","exchange":"fm","tickerId":2625265600}],"hotMetrics":{"fss":{"stockId":3000000014561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049,"f_ind_h_s_r":0.951,"f_h_a":5782,"f_h_s_a":8510,"f_ind_h_s_r_c_1y":-0.02650000000000008,"f_ind_h_s_r_c_hy":-0.011300000000000088,"f_ins_h_s_r_c_1y":0.026500000000000003,"f_ins_h_s_r_c_hy":0.011300000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014561,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.04759786476868327,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.08440287143789428,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.01820991060589339,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.024217500571167467,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.17973346139992796,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.12127494169473957,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.10388293248333816,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4681176856611615},"fp":{"stockId":3000000014561,"type":"fp","f_p_r_fys":0.3197098191478498,"f_p_r_m1":0.2056380098945212,"f_p_r_m3":0.2822396505509783,"f_p_r_m6":0.4194966479832958,"f_cagr_p_r_fs":0.06249224862248459,"f_p_r_y1":0.6409604878668524,"f_p_r_d1":-0.01072865444792137,"f_p_r_y2":0.9475271411338935,"f_p_r_y3":0.6863820342081193,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014561,"type":"ff","f_m_f":629838,"f_m_f_r":0.012,"f_c_f":104973,"f_c_f_r":0.002,"f_m_a_c_f":734811,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014561,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2916,"f_nv_cr":-0.001468882875918065},"f_as":{"stockId":3000000014561,"type":"f_as","f_tas":20194621.691999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014560,"__csrcFundId":10671,"stockCode":"014560","shortName":"东方汽车产业趋势混合(014560)","masterFundShortName":"东方汽车产业趋势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14560,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:10.359Z","status":"normal","exchange":"jj","name":"东方汽车产业趋势混合型证券投资基金","fundCollectionId":4000050390000,"followedNum":3,"inceptionDate":"2022-02-08T16:00:00.000Z","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":159376618.9,"setUpShares":159376618.9,"pinyin":"dfqccyqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":301292,"holdings":52100,"marketCap":4860930,"netValueRatio":0.0937,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":300390,"holdings":81400,"marketCap":4761900,"netValueRatio":0.0918,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":301358,"holdings":48300,"marketCap":3650514,"netValueRatio":0.0703,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":300490,"holdings":219900,"marketCap":3511803,"netValueRatio":0.0677,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":603026,"holdings":38700,"marketCap":3353355,"netValueRatio":0.0646,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":2738,"holdings":39200,"marketCap":2912560,"netValueRatio":0.0561,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":600110,"holdings":283900,"marketCap":2617558,"netValueRatio":0.0504,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":688275,"holdings":22332,"marketCap":2403146,"netValueRatio":0.0463,"quarterlyChange":0.4271883289124663,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":603906,"holdings":103700,"marketCap":2335324,"netValueRatio":0.045,"quarterlyChange":0.12543728135932075,"stock":{"stockCode":"603906","exchange":"sh","stockType":"company","tickerId":603906,"name":"龙蟠科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":2240,"holdings":54800,"marketCap":2197480,"netValueRatio":0.0423,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"bondHoldings":[{"_id":"69e8fabb1398d79843002844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockCode":"102310","stockName":"国债2513","holdings":16000,"marketCap":1615215,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:43:39.581Z"},{"_id":"69e8fabb1398d79843002845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:43:39.585Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014561,"nv":1.2916,"tnv":1.2916},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014561,"nv":1.2935,"tnv":1.2935},{"stockId":3000000014561,"date":"2026-04-27T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000014561,"date":"2026-04-26T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000014561,"date":"2026-04-23T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000014561,"date":"2026-04-22T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000014561,"date":"2026-04-21T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000014561,"date":"2026-04-20T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014561,"nv":1.1675,"tnv":1.1675},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014561,"nv":1.1773,"tnv":1.1773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014561,"nv":1.1669,"tnv":1.1669},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014561,"nv":1.1242,"tnv":1.1242},{"stockId":3000000014561,"date":"2026-04-13T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000014561,"date":"2026-04-12T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014561,"nv":1.062,"tnv":1.062},{"stockId":3000000014561,"date":"2026-04-08T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000014561,"date":"2026-04-07T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014561,"nv":0.9961,"tnv":0.9961},{"stockId":3000000014561,"date":"2026-04-02T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014561,"nv":1.0187,"tnv":1.0187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014561,"nv":1.0153,"tnv":1.0153},{"stockId":3000000014561,"date":"2026-03-30T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000014561,"date":"2026-03-29T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014561,"nv":1.0674,"tnv":1.0674},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014561,"nv":0.9953,"tnv":0.9953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014561,"nv":0.9533,"tnv":0.9533},{"stockId":3000000014561,"date":"2026-03-23T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014561,"nv":0.9147,"tnv":0.9147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014561,"nv":0.9214,"tnv":0.9214},{"stockId":3000000014561,"date":"2026-03-18T16:00:00.000Z","nv":0.895,"tnv":0.895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014561,"nv":0.9352,"tnv":0.9352},{"stockId":3000000014561,"date":"2026-03-16T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014561,"nv":0.9833,"tnv":0.9833},{"stockId":3000000014561,"date":"2026-03-12T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014561,"nv":0.9699,"tnv":0.9699},{"stockId":3000000014561,"date":"2026-03-10T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014561,"nv":0.9447,"tnv":0.9447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014561,"nv":0.9273,"tnv":0.9273},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014561,"nv":0.9341,"tnv":0.9341},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014561,"nv":0.935,"tnv":0.935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014561,"nv":0.9289,"tnv":0.9289},{"stockId":3000000014561,"date":"2026-03-02T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014561,"nv":0.9844,"tnv":0.9844},{"stockId":3000000014561,"date":"2026-02-26T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014561,"nv":1.0032,"tnv":1.0032},{"stockId":3000000014561,"date":"2026-02-24T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000014561,"date":"2026-02-23T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014561,"nv":1.0053,"tnv":1.0053},{"stockId":3000000014561,"date":"2026-02-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014561,"nv":0.991,"tnv":0.991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014561,"nv":0.9983,"tnv":0.9983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014561,"nv":0.9996,"tnv":0.9996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014561,"nv":0.9826,"tnv":0.9826},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014561,"nv":0.9824,"tnv":0.9824},{"stockId":3000000014561,"date":"2026-02-03T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014561,"nv":0.9991,"tnv":0.9991},{"stockId":3000000014561,"date":"2026-02-01T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000014561,"date":"2026-01-29T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014561,"nv":1.0139,"tnv":1.0139},{"stockId":3000000014561,"date":"2026-01-27T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000014561,"date":"2026-01-26T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000014561,"date":"2026-01-25T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000014561,"date":"2026-01-22T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014561,"nv":1.0407,"tnv":1.0407},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014561,"nv":1.0491,"tnv":1.0491},{"stockId":3000000014561,"date":"2026-01-19T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014561,"nv":1.0492,"tnv":1.0492},{"stockId":3000000014561,"date":"2026-01-15T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000014561,"date":"2026-01-14T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014561,"nv":1.0427,"tnv":1.0427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014561,"nv":1.0342,"tnv":1.0342},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014561,"nv":1.0534,"tnv":1.0534},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014561,"nv":1.0314,"tnv":1.0314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014561,"nv":1.0155,"tnv":1.0155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014561,"nv":1.0209,"tnv":1.0209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014561,"nv":1.0219,"tnv":1.0219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014561,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014561,"nv":0.9787,"tnv":0.9787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014561,"nv":0.9837,"tnv":0.9837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014561,"nv":0.9597,"tnv":0.9597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014561,"nv":0.9615,"tnv":0.9615},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014561,"nv":0.9543,"tnv":0.9543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014561,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014561,"nv":0.9397,"tnv":0.9397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014561,"nv":0.9141,"tnv":0.9141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014561,"nv":0.898,"tnv":0.898},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014561,"nv":0.8856,"tnv":0.8856},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014561,"nv":0.9063,"tnv":0.9063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014561,"nv":0.8698,"tnv":0.8698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014561,"nv":0.8829,"tnv":0.8829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014561,"nv":0.8989,"tnv":0.8989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014561,"nv":0.9133,"tnv":0.9133},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014561,"nv":0.929,"tnv":0.929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014561,"nv":0.9189,"tnv":0.9189},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014561,"nv":0.9303,"tnv":0.9303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014561,"nv":0.9093,"tnv":0.9093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014561,"nv":0.913,"tnv":0.913},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014561,"nv":0.9141,"tnv":0.9141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014561,"nv":0.9414,"tnv":0.9414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014561,"nv":0.9638,"tnv":0.9638},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014561,"nv":0.9668,"tnv":0.9668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014561,"nv":0.9405,"tnv":0.9405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014561,"nv":0.925,"tnv":0.925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014561,"nv":0.9245,"tnv":0.9245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014561,"nv":0.8994,"tnv":0.8994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014561,"nv":0.9099,"tnv":0.9099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014561,"nv":0.9666,"tnv":0.9666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014561,"nv":0.978,"tnv":0.978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014561,"nv":0.9739,"tnv":0.9739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014561,"nv":1.0116,"tnv":1.0116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014561,"nv":0.9794,"tnv":0.9794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014561,"nv":0.9692,"tnv":0.9692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014561,"nv":0.9189,"tnv":0.9189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014561,"nv":0.9227,"tnv":0.9227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014561,"nv":0.9172,"tnv":0.9172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014561,"nv":0.9182,"tnv":0.9182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014561,"nv":0.9169,"tnv":0.9169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014561,"nv":0.897,"tnv":0.897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014561,"nv":0.8868,"tnv":0.8868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014561,"nv":0.9149,"tnv":0.9149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014561,"nv":0.9203,"tnv":0.9203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014561,"nv":0.9099,"tnv":0.9099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014561,"nv":0.9346,"tnv":0.9346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014561,"nv":0.9224,"tnv":0.9224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014561,"nv":0.9264,"tnv":0.9264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014561,"nv":0.9166,"tnv":0.9166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014561,"nv":0.8912,"tnv":0.8912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014561,"nv":0.9033,"tnv":0.9033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014561,"nv":0.9097,"tnv":0.9097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014561,"nv":0.8971,"tnv":0.8971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014561,"nv":0.8766,"tnv":0.8766},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014561,"nv":0.9116,"tnv":0.9116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014561,"nv":0.9248,"tnv":0.9248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014561,"nv":0.8925,"tnv":0.8925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014561,"nv":0.9338,"tnv":0.9338},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014561,"nv":0.9657,"tnv":0.9657},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014561,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014561,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014561,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014561,"nv":0.9747,"tnv":0.9747},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014561,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014561,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014561,"nv":0.9912,"tnv":0.9912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014561,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014561,"nv":0.9757,"tnv":0.9757},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014561,"nv":0.9904,"tnv":0.9904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014561,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014561,"nv":0.9751,"tnv":0.9751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014561,"nv":0.9279,"tnv":0.9279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014561,"nv":0.9204,"tnv":0.9204},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014561,"nv":0.9251,"tnv":0.9251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014561,"nv":0.8994,"tnv":0.8994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014561,"nv":0.8995,"tnv":0.8995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014561,"nv":0.9053,"tnv":0.9053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014561,"nv":0.8834,"tnv":0.8834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014561,"nv":0.8516,"tnv":0.8516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014561,"nv":0.8901,"tnv":0.8901},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014561,"nv":0.9045,"tnv":0.9045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014561,"nv":0.914,"tnv":0.914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014561,"nv":0.9187,"tnv":0.9187},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014561,"nv":0.9093,"tnv":0.9093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014561,"nv":0.9046,"tnv":0.9046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014561,"nv":0.9128,"tnv":0.9128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014561,"nv":0.9167,"tnv":0.9167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014561,"nv":0.9044,"tnv":0.9044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014561,"nv":0.8896,"tnv":0.8896},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014561,"nv":0.9071,"tnv":0.9071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014561,"nv":0.904,"tnv":0.904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014561,"nv":0.8861,"tnv":0.8861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014561,"nv":0.8647,"tnv":0.8647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014561,"nv":0.8414,"tnv":0.8414},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014561,"nv":0.8618,"tnv":0.8618},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014561,"nv":0.8463,"tnv":0.8463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014561,"nv":0.8421,"tnv":0.8421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014561,"nv":0.8345,"tnv":0.8345},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014561,"nv":0.8429,"tnv":0.8429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014561,"nv":0.846,"tnv":0.846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014561,"nv":0.8246,"tnv":0.8246},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014561,"nv":0.8174,"tnv":0.8174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014561,"nv":0.798,"tnv":0.798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014561,"nv":0.798,"tnv":0.798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014561,"nv":0.7967,"tnv":0.7967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014561,"nv":0.8114,"tnv":0.8114},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014561,"nv":0.808,"tnv":0.808},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014561,"nv":0.8097,"tnv":0.8097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014561,"nv":0.8051,"tnv":0.8051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014561,"nv":0.799,"tnv":0.799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014561,"nv":0.8001,"tnv":0.8001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014561,"nv":0.8024,"tnv":0.8024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014561,"nv":0.7976,"tnv":0.7976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014561,"nv":0.8011,"tnv":0.8011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014561,"nv":0.7905,"tnv":0.7905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014561,"nv":0.7769,"tnv":0.7769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014561,"nv":0.7684,"tnv":0.7684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014561,"nv":0.7621,"tnv":0.7621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014561,"nv":0.7606,"tnv":0.7606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014561,"nv":0.7633,"tnv":0.7633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014561,"nv":0.7687,"tnv":0.7687},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014561,"nv":0.7577,"tnv":0.7577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014561,"nv":0.759,"tnv":0.759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014561,"nv":0.7654,"tnv":0.7654},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014561,"nv":0.7611,"tnv":0.7611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014561,"nv":0.7725,"tnv":0.7725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014561,"nv":0.7774,"tnv":0.7774},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014561,"nv":0.7678,"tnv":0.7678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014561,"nv":0.7687,"tnv":0.7687},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014561,"nv":0.7784,"tnv":0.7784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014561,"nv":0.7686,"tnv":0.7686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014561,"nv":0.7442,"tnv":0.7442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014561,"nv":0.7389,"tnv":0.7389},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014561,"nv":0.7488,"tnv":0.7488},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014561,"nv":0.7534,"tnv":0.7534},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014561,"nv":0.75,"tnv":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014561,"nv":0.7567,"tnv":0.7567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014561,"nv":0.7493,"tnv":0.7493},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014561,"nv":0.7671,"tnv":0.7671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014561,"nv":0.7691,"tnv":0.7691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014561,"nv":0.7591,"tnv":0.7591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014561,"nv":0.7691,"tnv":0.7691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014561,"nv":0.766,"tnv":0.766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014561,"nv":0.7737,"tnv":0.7737},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014561,"nv":0.7652,"tnv":0.7652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014561,"nv":0.7604,"tnv":0.7604},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014561,"nv":0.7628,"tnv":0.7628},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014561,"nv":0.7798,"tnv":0.7798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014561,"nv":0.7705,"tnv":0.7705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014561,"nv":0.7741,"tnv":0.7741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014561,"nv":0.7845,"tnv":0.7845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014561,"nv":0.7972,"tnv":0.7972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014561,"nv":0.7963,"tnv":0.7963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014561,"nv":0.8021,"tnv":0.8021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014561,"nv":0.7988,"tnv":0.7988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014561,"nv":0.7976,"tnv":0.7976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014561,"nv":0.8022,"tnv":0.8022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014561,"nv":0.7894,"tnv":0.7894},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014561,"nv":0.8042,"tnv":0.8042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014561,"nv":0.8062,"tnv":0.8062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014561,"nv":0.8124,"tnv":0.8124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014561,"nv":0.7952,"tnv":0.7952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014561,"nv":0.8081,"tnv":0.8081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014561,"nv":0.8004,"tnv":0.8004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014561,"nv":0.8083,"tnv":0.8083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014561,"nv":0.7871,"tnv":0.7871},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014561,"nv":0.7686,"tnv":0.7686},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014561,"nv":0.7569,"tnv":0.7569},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014561,"nv":0.7641,"tnv":0.7641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014561,"nv":0.7604,"tnv":0.7604},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014561,"nv":0.7656,"tnv":0.7656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014561,"nv":0.7405,"tnv":0.7405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014561,"nv":0.7467,"tnv":0.7467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014561,"nv":0.7289,"tnv":0.7289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014561,"nv":0.7276,"tnv":0.7276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014561,"nv":0.7278,"tnv":0.7278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014561,"nv":0.7471,"tnv":0.7471},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014561,"nv":0.7536,"tnv":0.7536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014561,"nv":0.7418,"tnv":0.7418},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014561,"nv":0.7186,"tnv":0.7186},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014561,"nv":0.6931,"tnv":0.6931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014561,"nv":0.6796,"tnv":0.6796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014561,"nv":0.6986,"tnv":0.6986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014561,"nv":0.7943,"tnv":0.7943},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014561,"nv":0.8211,"tnv":0.8211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014561,"nv":0.8096,"tnv":0.8096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014561,"nv":0.819,"tnv":0.819},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014561,"nv":0.8302,"tnv":0.8302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014561,"nv":0.8343,"tnv":0.8343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014561,"nv":0.8345,"tnv":0.8345},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014561,"nv":0.8234,"tnv":0.8234},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014561,"nv":0.8491,"tnv":0.8491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014561,"nv":0.8483,"tnv":0.8483},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014561,"nv":0.8832,"tnv":0.8832},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014561,"nv":0.8788,"tnv":0.8788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014561,"nv":0.8798,"tnv":0.8798},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014561,"nv":0.8777,"tnv":0.8777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014561,"nv":0.8719,"tnv":0.8719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014561,"nv":0.8488,"tnv":0.8488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014561,"nv":0.8797,"tnv":0.8797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014561,"nv":0.8776,"tnv":0.8776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014561,"nv":0.8852,"tnv":0.8852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014561,"nv":0.8948,"tnv":0.8948},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014561,"nv":0.8944,"tnv":0.8944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014561,"nv":0.874,"tnv":0.874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014561,"nv":0.8592,"tnv":0.8592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014561,"nv":0.8455,"tnv":0.8455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014561,"nv":0.8482,"tnv":0.8482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014561,"nv":0.9037,"tnv":0.9037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014561,"nv":0.9157,"tnv":0.9157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014561,"nv":0.8988,"tnv":0.8988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014561,"nv":0.8879,"tnv":0.8879},{"stockId":3000000014561,"date":"2025-02-20T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000014561,"date":"2025-02-19T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000014561,"date":"2025-02-18T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014561,"date":"2025-02-17T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000014561,"date":"2025-02-16T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000014561,"date":"2025-02-13T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000014561,"date":"2025-02-12T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000014561,"date":"2025-02-11T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014561,"date":"2025-02-10T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000014561,"date":"2025-02-09T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000014561,"date":"2025-02-06T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000014561,"date":"2025-02-05T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014561,"date":"2025-02-04T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000014561,"date":"2025-01-26T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000014561,"date":"2025-01-23T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000014561,"date":"2025-01-22T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000014561,"date":"2025-01-21T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000014561,"date":"2025-01-20T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000014561,"date":"2025-01-19T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000014561,"date":"2025-01-16T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000014561,"date":"2025-01-15T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000014561,"date":"2025-01-14T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000014561,"date":"2025-01-13T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000014561,"date":"2025-01-12T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000014561,"date":"2025-01-09T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014561,"date":"2025-01-08T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000014561,"date":"2025-01-07T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000014561,"date":"2025-01-06T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000014561,"date":"2025-01-05T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000014561,"date":"2025-01-02T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000014561,"date":"2025-01-01T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000014561,"date":"2024-12-30T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000014561,"date":"2024-12-29T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000014561,"date":"2024-12-26T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000014561,"date":"2024-12-25T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000014561,"date":"2024-12-24T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000014561,"date":"2024-12-23T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000014561,"date":"2024-12-22T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000014561,"date":"2024-12-19T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000014561,"date":"2024-12-18T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000014561,"date":"2024-12-17T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000014561,"date":"2024-12-16T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000014561,"date":"2024-12-15T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000014561,"date":"2024-12-12T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000014561,"date":"2024-12-11T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014561,"date":"2024-12-10T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000014561,"date":"2024-12-09T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000014561,"date":"2024-12-08T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000014561,"date":"2024-12-05T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000014561,"date":"2024-12-04T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000014561,"date":"2024-12-03T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000014561,"date":"2024-12-02T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000014561,"date":"2024-12-01T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000014561,"date":"2024-11-28T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000014561,"date":"2024-11-27T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000014561,"date":"2024-11-26T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000014561,"date":"2024-11-25T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000014561,"date":"2024-11-24T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000014561,"date":"2024-11-21T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000014561,"date":"2024-11-20T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000014561,"date":"2024-11-19T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000014561,"date":"2024-11-18T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000014561,"date":"2024-11-17T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000014561,"date":"2024-11-14T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000014561,"date":"2024-11-13T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000014561,"date":"2024-11-12T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000014561,"date":"2024-11-11T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000014561,"date":"2024-11-10T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014561,"date":"2024-11-07T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000014561,"date":"2024-11-06T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000014561,"date":"2024-11-05T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000014561,"date":"2024-11-04T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014561,"date":"2024-11-03T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000014561,"date":"2024-10-31T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000014561,"date":"2024-10-30T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000014561,"date":"2024-10-29T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000014561,"date":"2024-10-28T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000014561,"date":"2024-10-27T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000014561,"date":"2024-10-24T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000014561,"date":"2024-10-23T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000014561,"date":"2024-10-22T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014561,"date":"2024-10-21T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000014561,"date":"2024-10-20T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000014561,"date":"2024-10-17T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000014561,"date":"2024-10-16T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000014561,"date":"2024-10-15T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000014561,"date":"2024-10-14T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000014561,"date":"2024-10-13T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000014561,"date":"2024-10-10T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000014561,"date":"2024-10-09T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000014561,"date":"2024-10-08T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000014561,"date":"2024-10-07T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000014561,"date":"2024-09-29T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000014561,"date":"2024-09-26T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000014561,"date":"2024-09-25T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000014561,"date":"2024-09-24T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000014561,"date":"2024-09-23T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000014561,"date":"2024-09-22T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000014561,"date":"2024-09-19T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000014561,"date":"2024-09-18T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000014561,"date":"2024-09-17T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000014561,"date":"2024-09-12T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000014561,"date":"2024-09-11T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000014561,"date":"2024-09-10T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000014561,"date":"2024-09-09T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000014561,"date":"2024-09-08T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000014561,"date":"2024-09-05T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000014561,"date":"2024-09-04T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000014561,"date":"2024-09-03T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000014561,"date":"2024-09-02T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000014561,"date":"2024-09-01T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000014561,"date":"2024-08-29T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000014561,"date":"2024-08-28T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000014561,"date":"2024-08-27T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000014561,"date":"2024-08-26T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000014561,"date":"2024-08-25T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000014561,"date":"2024-08-22T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000014561,"date":"2024-08-21T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000014561,"date":"2024-08-20T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000014561,"date":"2024-08-19T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000014561,"date":"2024-08-18T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000014561,"date":"2024-08-15T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000014561,"date":"2024-08-14T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000014561,"date":"2024-08-13T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000014561,"date":"2024-08-12T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000014561,"date":"2024-08-11T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000014561,"date":"2024-08-08T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000014561,"date":"2024-08-07T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000014561,"date":"2024-08-06T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000014561,"date":"2024-08-05T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000014561,"date":"2024-08-04T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000014561,"date":"2024-08-01T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000014561,"date":"2024-07-31T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000014561,"date":"2024-07-30T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000014561,"date":"2024-07-29T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000014561,"date":"2024-07-28T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000014561,"date":"2024-07-25T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000014561,"date":"2024-07-24T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000014561,"date":"2024-07-23T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000014561,"date":"2024-07-22T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000014561,"date":"2024-07-21T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000014561,"date":"2024-07-18T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000014561,"date":"2024-07-17T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000014561,"date":"2024-07-16T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000014561,"date":"2024-07-15T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000014561,"date":"2024-07-14T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000014561,"date":"2024-07-11T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000014561,"date":"2024-07-10T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000014561,"date":"2024-07-09T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000014561,"date":"2024-07-08T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000014561,"date":"2024-07-07T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000014561,"date":"2024-07-04T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000014561,"date":"2024-07-03T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000014561,"date":"2024-07-02T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000014561,"date":"2024-07-01T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000014561,"date":"2024-06-30T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000014561,"date":"2024-06-27T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000014561,"date":"2024-06-26T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000014561,"date":"2024-06-25T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000014561,"date":"2024-06-24T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000014561,"date":"2024-06-23T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000014561,"date":"2024-06-20T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000014561,"date":"2024-06-19T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000014561,"date":"2024-06-18T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000014561,"date":"2024-06-17T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000014561,"date":"2024-06-16T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000014561,"date":"2024-06-13T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000014561,"date":"2024-06-12T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000014561,"date":"2024-06-11T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000014561,"date":"2024-06-10T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000014561,"date":"2024-06-06T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000014561,"date":"2024-06-05T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000014561,"date":"2024-06-04T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000014561,"date":"2024-06-03T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000014561,"date":"2024-06-02T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000014561,"date":"2024-05-30T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000014561,"date":"2024-05-29T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000014561,"date":"2024-05-28T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000014561,"date":"2024-05-27T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000014561,"date":"2024-05-26T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000014561,"date":"2024-05-23T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000014561,"date":"2024-05-22T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000014561,"date":"2024-05-21T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000014561,"date":"2024-05-20T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000014561,"date":"2024-05-19T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000014561,"date":"2024-05-16T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000014561,"date":"2024-05-15T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000014561,"date":"2024-05-14T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000014561,"date":"2024-05-13T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000014561,"date":"2024-05-12T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014561,"nv":0.6596,"tnv":0.6596},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014561,"nv":0.6691,"tnv":0.6691},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014561,"nv":0.6655,"tnv":0.6655},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014561,"nv":0.6812,"tnv":0.6812},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014561,"nv":0.6789,"tnv":0.6789}],"influencesList":[]}