window.pageData = {"fund":{"_id":3000000014560,"stockCode":"014560","shortName":"东方汽车产业趋势混合A","masterFundShortName":"东方汽车产业趋势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方汽车产业趋势混合型证券投资基金","fundCollectionId":4000050390000,"followedNum":3,"inceptionDate":"2022-02-08T16:00:00.000Z","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":159376618.9,"setUpShares":159376618.9,"pinyin":"dfqccyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"李瑞","stockType":"fund_manager","stockCode":"8801482359","exchange":"fm","tickerId":1218170150},{"name":"张阳","stockType":"fund_manager","stockCode":"j101020802","exchange":"fm","tickerId":2625265600}],"hotMetrics":{"fss":{"stockId":3000000014560,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013300000000000001,"f_ins_h_s_r_c_hy":0.005000000000000001,"f_ins_h_s_r_c_1y":0.006000000000000001,"f_ind_h_s_r":0.9867,"f_ind_h_s_r_c_hy":-0.0050000000000000044,"f_ind_h_s_r_c_1y":-0.005999999999999894,"f_h_a":2416,"f_h_s_a":27616,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014560,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4256907308377897,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9085726578466172,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.31408573928258965,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.33576888489208634,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.36359304264951153,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.3402644076498524,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.4077877620881472,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.7183752835691909},"fp":{"stockId":3000000014560,"type":"fp","f_p_r_fys":0.09008918729331739,"f_p_r_m1":-0.08256725984650337,"f_p_r_m3":0.13953488372093137,"f_p_r_m6":0.20491803278688692,"f_cagr_p_r_fs":0.019500793961894303,"f_p_r_y1":0.4199190706174136,"f_p_r_d1":-0.01078463739407931,"f_p_r_y2":0.6096478248002399,"f_p_r_y3":0.2926916221033897,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-02-08T16:00:00.000Z"},"ff":{"stockId":3000000014560,"type":"ff","f_m_f":629838,"f_m_f_r":0.012,"f_c_f":104973,"f_c_f_r":0.002,"f_m_a_c_f":734811,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014560,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0878,"f_nv_cr":-0.017344173441734223},"f_as":{"stockId":3000000014560,"type":"f_as","f_tas":31706235.5428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014561,"name":"东方汽车产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014561","tickerId":14561,"shortName":"东方汽车产业趋势混合C","currency":"CNY","__csrcFundId":10671,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.469Z","inceptionDate":"2022-02-08T16:00:00.000Z","fundCollectionId":4000050390000,"followedNum":2,"status":"normal","setUpDate":"2022-02-08T16:00:00.000Z","setUpAssetScale":98739117.92,"setUpShares":98739117.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfqccyqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":301292,"holdings":52100,"marketCap":4860930,"netValueRatio":0.0937,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":300390,"holdings":81400,"marketCap":4761900,"netValueRatio":0.0918,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":301358,"holdings":48300,"marketCap":3650514,"netValueRatio":0.0703,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":300490,"holdings":219900,"marketCap":3511803,"netValueRatio":0.0677,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":603026,"holdings":38700,"marketCap":3353355,"netValueRatio":0.0646,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":2738,"holdings":39200,"marketCap":2912560,"netValueRatio":0.0561,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":600110,"holdings":283900,"marketCap":2617558,"netValueRatio":0.0504,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":688275,"holdings":22332,"marketCap":2403146,"netValueRatio":0.0463,"quarterlyChange":0.4271883289124663,"stock":{"name":"万润新能","exchange":"sh","stockType":"company","stockCode":"688275","tickerId":688275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":603906,"holdings":103700,"marketCap":2335324,"netValueRatio":0.045,"quarterlyChange":0.12543728135932075,"stock":{"stockCode":"603906","exchange":"sh","stockType":"company","tickerId":603906,"name":"龙蟠科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockId":2240,"holdings":54800,"marketCap":2197480,"netValueRatio":0.0423,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}}],"bondHoldings":[{"_id":"69e8fabb1398d79843002844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockCode":"102310","stockName":"国债2513","holdings":16000,"marketCap":1615215,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:43:39.581Z"},{"_id":"69e8fabb1398d79843002845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014560,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:43:39.585Z"}],"lastFsMetrics":{"latestTurnoverRate":4.510429411711659,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe82a381dd95da7dff5e5","date":"2025-12-30T16:00:00.000Z","stockId":3000000014560,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2416,"h_s_a":18690,"ins_h_s":600108,"ins_h_s_r":0.013300000000000001,"ind_h_s":44555728,"ind_h_s_r":0.9867,"lastUpdated":"2026-03-31T15:28:42.223Z"},{"_id":"69aed0cd7fea5b3eb05130d2","date":"2025-06-29T16:00:00.000Z","stockId":3000000014560,"h_a":2748,"h_s_a":23931,"ins_h_s":543795,"ins_h_s_r":0.0083,"ind_h_s":65219511,"ind_h_s_r":0.9917,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:17.430Z"},{"_id":"69aed0cd7fea5b3eb05130d1","date":"2024-12-30T16:00:00.000Z","stockId":3000000014560,"h_a":2794,"h_s_a":26569,"ins_h_s":543795,"ins_h_s_r":0.0073,"ind_h_s":73690586,"ind_h_s_r":0.9926999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:17.427Z"},{"_id":"69aed0cd7fea5b3eb05130d0","date":"2024-06-29T16:00:00.000Z","stockId":3000000014560,"h_a":3017,"h_s_a":27616,"ins_h_s":543795,"ins_h_s_r":0.006500000000000001,"ind_h_s":82776182,"ind_h_s_r":0.9934999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:17.425Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014560,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014560,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014560,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014560,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014560,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014560,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014560,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014560,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014560,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014560,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014560,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014560,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014560,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014560,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014560,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014560,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014560,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014560,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014560,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014560,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014560,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014560,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014560,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185699999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014560,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014560,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014560,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999991},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014560,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014560,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014560,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014560,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.307299999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014560,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.350699999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014560,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014560,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014560,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014560,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.232599999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014560,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014560,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014560,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014560,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201199999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014560,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014560,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014560,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191599999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014560,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014560,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.192499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014560,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014560,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014560,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014560,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014560,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014560,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014560,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014560,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014560,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014560,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014560,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014560,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014560,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.947999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014560,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014560,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014560,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014560,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014560,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014560,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014560,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014560,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014560,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014560,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014560,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014560,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014560,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014560,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014560,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014560,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014560,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014560,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014560,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014560,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014560,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014560,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014560,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014560,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014560,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014560,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014560,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014560,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014560,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014560,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014560,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014560,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014560,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014560,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014560,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.927299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.992499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014560,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.997999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.987599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.936299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.940099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.935499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.913899999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.926999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.952099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.939699999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.933699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.907799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.920099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.913799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.892899999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.941899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.908999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.983499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014560,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014560,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014560,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.992499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014560,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014560,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014560,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014560,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014560,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014560,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014560,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014560,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014560,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.832799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.763199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014560,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.737299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.755899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.751799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.750199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.748799999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.748799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.750599999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.744999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.736799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.731199999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.718599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.749099999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014560,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014560,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014560,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014560,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014560,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014560,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014560,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.642099999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014560,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.656899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014560,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.655399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014560,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014560,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.663299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014560,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014560,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014560,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014560,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014560,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.662999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014560,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014560,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.620099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014560,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.625299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014560,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.624099999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014560,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.625499999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014560,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014560,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.637599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014560,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.633799999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014560,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.633799999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014560,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.626299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014560,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.639199999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014560,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014560,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.638699999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014560,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014560,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999989}]}