window.pageData = {"fund":{"_id":3000000014553,"name":"中航瑞华ESG一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014553","tickerId":14553,"shortName":"中航瑞华ESG一年定开债发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051230000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrhesgyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530},{"name":"李祥源","stockType":"fund_manager","stockCode":"db20718041","exchange":"fm","tickerId":122425196900}],"hotMetrics":{"fss":{"stockId":3000000014553,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":38,"f_h_s_a":10000000,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014553,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.17666755960353603,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.20245317858084938,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.0657314629258517,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.20278083700440527,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.44784198975859546,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6349395538906862,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.4432876712328767,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.3226595961656129},"fp":{"stockId":3000000014553,"type":"fp","f_p_r_fys":0.016229589312221515,"f_p_r_m1":0.006962149441066767,"f_p_r_m3":0.012721893491124181,"f_p_r_m6":0.017034762800831826,"f_p_r_y1":0.02003018947532098,"f_p_r_d1":-0.001960207782024881,"f_p_r_y2":0.04773013912050317,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.10547179654415051},"ff":{"stockId":3000000014553,"type":"ff","f_m_f":1556063,"f_m_f_r":0.003,"f_c_f":259343,"f_c_f_r":0.0005,"f_m_a_c_f":1815406,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014553,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0269,"f_nv_cr":0.00019479887016649045},"f_as":{"stockId":3000000014553,"type":"f_as","f_tas":10198841.335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014552,"__csrcFundId":10648,"stockCode":"014552","shortName":"中航瑞华ESG一年定开债发起(014552)","masterFundShortName":"中航瑞华ESG一年定开债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14552,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:16:00.522Z","status":"normal","exchange":"jj","name":"中航瑞华ESG一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051230000,"followedNum":0,"inceptionDate":"2022-03-15T16:00:00.000Z","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"zhrhesgyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fabb1398d7984300283f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"112606010","stockName":"26交通银行CD010","holdings":1000000,"marketCap":98846084,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:43:39.423Z"},{"_id":"69e8fabb1398d79843002840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"2320041","stockName":"23南京银行01","holdings":600000,"marketCap":61187040,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:43:39.427Z"},{"_id":"69e8fabb1398d79843002841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"241114","stockName":"24津投19","holdings":500000,"marketCap":53599273,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:43:39.431Z"},{"_id":"69e8fabb1398d79843002842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"212380024","stockName":"23中行债01","holdings":500000,"marketCap":50961975,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:43:39.434Z"},{"_id":"69e8fabb1398d79843002843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"102383409","stockName":"23南京地铁MTN005","holdings":500000,"marketCap":50882093,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:43:39.438Z"}]},"shareHoldersStructureList":[{"_id":"69aed0cc7fea5b3eb0512f51","date":"2025-06-29T16:00:00.000Z","stockId":3000000014552,"h_a":166,"h_s_a":6024099,"ins_h_s":1000000556,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:16.136Z"},{"_id":"69aed0cc7fea5b3eb0512f50","date":"2024-12-30T16:00:00.000Z","stockId":3000000014552,"h_a":1,"h_s_a":999999000,"ins_h_s":999999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:16.131Z"},{"_id":"69aed0cc7fea5b3eb0512f4f","date":"2024-06-29T16:00:00.000Z","stockId":3000000014552,"h_a":1,"h_s_a":999999000,"ins_h_s":999999000,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:16.128Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014553,"netValue":1.0269,"totalNetValue":1.1269,"netValue_forward":1.0269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014553,"netValue":1.0267,"totalNetValue":1.1267,"netValue_forward":1.0267000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014553,"netValue":1.0269,"totalNetValue":1.1269,"netValue_forward":1.0269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014553,"netValue":1.0269,"totalNetValue":1.1269,"netValue_forward":1.0269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014553,"netValue":1.0255,"totalNetValue":1.1255,"netValue_forward":1.0255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014553,"netValue":1.0234,"totalNetValue":1.1234,"netValue_forward":1.0234},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014553,"netValue":1.0215,"totalNetValue":1.1215,"netValue_forward":1.0215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014553,"netValue":1.0198,"totalNetValue":1.1198,"netValue_forward":1.0198},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014553,"netValue":1.0187,"totalNetValue":1.1187,"netValue_forward":1.0187},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014553,"netValue":1.0181,"totalNetValue":1.1181,"netValue_forward":1.0181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014553,"netValue":1.0186,"totalNetValue":1.1186,"netValue_forward":1.0186},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014553,"netValue":1.0168,"totalNetValue":1.1168,"netValue_forward":1.0168},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014553,"netValue":1.0172,"totalNetValue":1.1172,"netValue_forward":1.0172},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014553,"netValue":1.0154,"totalNetValue":1.1154,"netValue_forward":1.0154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014553,"netValue":1.014,"totalNetValue":1.114,"netValue_forward":1.014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014553,"netValue":1.0133,"totalNetValue":1.1133,"netValue_forward":1.0133000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014553,"netValue":1.0108,"totalNetValue":1.1108,"netValue_forward":1.0108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014553,"netValue":1.0099,"totalNetValue":1.1099,"netValue_forward":1.0099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014553,"netValue":1.0105,"totalNetValue":1.1105,"netValue_forward":1.0105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014553,"netValue":1.0118,"totalNetValue":1.1118,"netValue_forward":1.0118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014553,"netValue":1.0113,"totalNetValue":1.1113,"netValue_forward":1.0113000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014553,"netValue":1.0101,"totalNetValue":1.1101,"netValue_forward":1.0101000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014553,"netValue":1.0101,"totalNetValue":1.1101,"netValue_forward":1.0101000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014553,"netValue":1.014,"totalNetValue":1.114,"netValue_forward":1.014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014553,"netValue":1.0164,"totalNetValue":1.1164,"netValue_forward":1.0164000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014553,"netValue":1.0151,"totalNetValue":1.1151,"netValue_forward":1.0151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014553,"netValue":1.0143,"totalNetValue":1.1143,"netValue_forward":1.0143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014553,"netValue":1.0142,"totalNetValue":1.1142,"netValue_forward":1.0142000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014553,"netValue":1.0097,"totalNetValue":1.1097,"netValue_forward":1.0097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014553,"netValue":1.0074,"totalNetValue":1.1074,"netValue_forward":1.0074000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014553,"netValue":1.005,"totalNetValue":1.105,"netValue_forward":1.005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014553,"netValue":1.0047,"totalNetValue":1.1047,"netValue_forward":1.0047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014553,"netValue":1.0053,"totalNetValue":1.1053,"netValue_forward":1.0053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014553,"netValue":1.0083,"totalNetValue":1.1083,"netValue_forward":1.0083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014553,"netValue":1.0088,"totalNetValue":1.1088,"netValue_forward":1.0088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014553,"netValue":1.013,"totalNetValue":1.113,"netValue_forward":1.013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014553,"netValue":1.0125,"totalNetValue":1.1125,"netValue_forward":1.0125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014553,"netValue":1.0127,"totalNetValue":1.1127,"netValue_forward":1.0127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014553,"netValue":1.0165,"totalNetValue":1.1165,"netValue_forward":1.0165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014553,"netValue":1.0197,"totalNetValue":1.1197,"netValue_forward":1.0197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014553,"netValue":1.0192,"totalNetValue":1.1192,"netValue_forward":1.0192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014553,"netValue":1.0177,"totalNetValue":1.1177,"netValue_forward":1.0177000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014553,"netValue":1.0217,"totalNetValue":1.1217,"netValue_forward":1.0217000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014553,"netValue":1.0208,"totalNetValue":1.1208,"netValue_forward":1.0208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014553,"netValue":1.0216,"totalNetValue":1.1216,"netValue_forward":1.0216000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014553,"netValue":1.0193,"totalNetValue":1.1193,"netValue_forward":1.0193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014553,"netValue":1.0194,"totalNetValue":1.1194,"netValue_forward":1.0194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014553,"netValue":1.0187,"totalNetValue":1.1187,"netValue_forward":1.0187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014553,"netValue":1.0344,"totalNetValue":1.1144,"netValue_forward":1.0144827958024454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014553,"netValue":1.032,"totalNetValue":1.112,"netValue_forward":1.0121290074131126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014553,"netValue":1.0302,"totalNetValue":1.1102,"netValue_forward":1.010363666121113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014553,"netValue":1.0298,"totalNetValue":1.1098,"netValue_forward":1.0099713680562241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014553,"netValue":1.0279,"totalNetValue":1.1079,"netValue_forward":1.0081079522480023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014553,"netValue":1.0288,"totalNetValue":1.1088,"netValue_forward":1.0089906228940022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014553,"netValue":1.0265,"totalNetValue":1.1065,"netValue_forward":1.0067349090208915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014553,"netValue":1.0245,"totalNetValue":1.1045,"netValue_forward":1.0047734186964472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014553,"netValue":1.0257,"totalNetValue":1.1057,"netValue_forward":1.0059503128911138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014553,"netValue":1.0262,"totalNetValue":1.1062,"netValue_forward":1.0064406854722248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014553,"netValue":1.0263,"totalNetValue":1.1063,"netValue_forward":1.006538759988447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014553,"netValue":1.0267,"totalNetValue":1.1067,"netValue_forward":1.0069310580533357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014553,"netValue":1.0268,"totalNetValue":1.1068,"netValue_forward":1.0070291325695582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014553,"netValue":1.0271,"totalNetValue":1.1071,"netValue_forward":1.0073233561182247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014553,"netValue":1.0271,"totalNetValue":1.1071,"netValue_forward":1.0073233561182247},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014553,"netValue":1.0271,"totalNetValue":1.1071,"netValue_forward":1.0073233561182247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014553,"netValue":1.0273,"totalNetValue":1.1073,"netValue_forward":1.0075195051506691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014553,"netValue":1.0274,"totalNetValue":1.1074,"netValue_forward":1.0076175796668916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014553,"netValue":1.0279,"totalNetValue":1.1079,"netValue_forward":1.0081079522480023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014553,"netValue":1.0246,"totalNetValue":1.1046,"netValue_forward":1.0048714932126694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014553,"netValue":1.0226,"totalNetValue":1.1026,"netValue_forward":1.0029100028882256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014553,"netValue":1.022,"totalNetValue":1.102,"netValue_forward":1.0023215557908924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014553,"netValue":1.0217,"totalNetValue":1.1017,"netValue_forward":1.002027332242226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014553,"netValue":1.0212,"totalNetValue":1.1012,"netValue_forward":1.0015369596611152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014553,"netValue":1.0208,"totalNetValue":1.1008,"netValue_forward":1.0011446615962258},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014553,"netValue":1.0201,"totalNetValue":1.1001,"netValue_forward":1.0004581399826706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014553,"netValue":1.0196,"totalNetValue":1.0996,"netValue_forward":0.9999677674015597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014553,"netValue":1.0182,"totalNetValue":1.0982,"netValue_forward":0.9985947241744488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014553,"netValue":1.0175,"totalNetValue":1.0975,"netValue_forward":0.9979082025608935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014553,"netValue":1.0165,"totalNetValue":1.0965,"netValue_forward":0.9969274573986714},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014553,"netValue":1.0183,"totalNetValue":1.0983,"netValue_forward":0.998692798690671},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014553,"netValue":1.0203,"totalNetValue":1.1003,"netValue_forward":1.0006542890151149},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014553,"netValue":1.0235,"totalNetValue":1.1035,"netValue_forward":1.0037926735342255},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014553,"netValue":1.027,"totalNetValue":1.107,"netValue_forward":1.0072252816020024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014553,"netValue":1.0273,"totalNetValue":1.1073,"netValue_forward":1.0075195051506691},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014553,"netValue":1.0259,"totalNetValue":1.1059,"netValue_forward":1.0061464619235583},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014553,"netValue":1.0251,"totalNetValue":1.1051,"netValue_forward":1.0053618657937806},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014553,"netValue":1.0256,"totalNetValue":1.1056,"netValue_forward":1.0058522383748918},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014553,"netValue":1.0261,"totalNetValue":1.1061,"netValue_forward":1.0063426109560027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014553,"netValue":1.0268,"totalNetValue":1.1068,"netValue_forward":1.0070291325695582},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014553,"netValue":1.0236,"totalNetValue":1.1036,"netValue_forward":1.0038907480504478},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014553,"netValue":1.0227,"totalNetValue":1.1027,"netValue_forward":1.0030080774044479},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014553,"netValue":1.0224,"totalNetValue":1.1024,"netValue_forward":1.0027138538557812},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014553,"netValue":1.0205,"totalNetValue":1.1005,"netValue_forward":1.0008504380475594},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014553,"netValue":1.0157,"totalNetValue":1.0957,"netValue_forward":0.9961428612688941},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014553,"netValue":1.0106,"totalNetValue":1.0906,"netValue_forward":0.9911410609415615},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014553,"netValue":1.0075,"totalNetValue":1.0875,"netValue_forward":0.9881007509386734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014553,"netValue":1.0069,"totalNetValue":1.0869,"netValue_forward":0.9875123038413401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014553,"netValue":1.0056,"totalNetValue":1.0856,"netValue_forward":0.9862373351304515},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014553,"netValue":1.0048,"totalNetValue":1.0848,"netValue_forward":0.9854527390006738},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014553,"netValue":1.0053,"totalNetValue":1.0853,"netValue_forward":0.9859431115817852},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014553,"netValue":1.0082,"totalNetValue":1.0882,"netValue_forward":0.9887872725522286},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014553,"netValue":1.0059,"totalNetValue":1.0859,"netValue_forward":0.9865315586791182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014553,"netValue":1.0087,"totalNetValue":1.0887,"netValue_forward":0.9892776451333398},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014553,"netValue":1.0128,"totalNetValue":1.0928,"netValue_forward":0.9932987002984498},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014553,"netValue":1.016,"totalNetValue":1.096,"netValue_forward":0.9964370848175604},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014553,"netValue":1.0153,"totalNetValue":1.0953,"netValue_forward":0.995750563204005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014553,"netValue":1.0159,"totalNetValue":1.0959,"netValue_forward":0.9963390103013383},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014553,"netValue":1.0146,"totalNetValue":1.0946,"netValue_forward":0.9950640415904496},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014553,"netValue":1.0174,"totalNetValue":1.0974,"netValue_forward":0.9978101280446712},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014553,"netValue":1.0392,"totalNetValue":1.0992,"netValue_forward":0.9995414353807809},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014553,"netValue":1.0411,"totalNetValue":1.1011,"netValue_forward":1.0013689264577856},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014553,"netValue":1.0401,"totalNetValue":1.1001,"netValue_forward":1.000407089048836},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014553,"netValue":1.0366,"totalNetValue":1.0966,"netValue_forward":0.9970406581175111},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014553,"netValue":1.0323,"totalNetValue":1.0923,"netValue_forward":0.9929047572590264},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014553,"netValue":1.0318,"totalNetValue":1.0918,"netValue_forward":0.9924238385545514},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014553,"netValue":1.0307,"totalNetValue":1.0907,"netValue_forward":0.9913658174047063},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014553,"netValue":1.033,"totalNetValue":1.093,"netValue_forward":0.9935780434452911},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014553,"netValue":1.0328,"totalNetValue":1.0928,"netValue_forward":0.9933856759635011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014553,"netValue":1.03,"totalNetValue":1.09,"netValue_forward":0.9906925312184415},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014553,"netValue":1.0379,"totalNetValue":1.0879,"netValue_forward":0.9886920943765579},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014553,"netValue":1.0356,"totalNetValue":1.0856,"netValue_forward":0.9865011397402096},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014553,"netValue":1.0329,"totalNetValue":1.0829,"netValue_forward":0.9839291495149307},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014553,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":0.9827860427481404},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014553,"netValue":1.0301,"totalNetValue":1.0801,"netValue_forward":0.9812619003924197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014553,"netValue":1.0294,"totalNetValue":1.0794,"netValue_forward":0.9805950881117921}]}