window.pageData = {"fund":{"_id":3000000014552,"stockCode":"014552","shortName":"中航瑞华ESG一年定开债发起A","masterFundShortName":"中航瑞华ESG一年定开债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14552,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中航瑞华ESG一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051230000,"followedNum":0,"inceptionDate":"2022-03-15T16:00:00.000Z","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"zhrhesgyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530},{"name":"李祥源","stockType":"fund_manager","stockCode":"db20718041","exchange":"fm","tickerId":122425196900}],"hotMetrics":{"fss":{"stockId":3000000014552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":166,"f_h_s_a":999999000,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014552,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1724692019282271,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2052130193172797,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.03519807280513919,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1900165471594043,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.37298091042584436,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.4489970855477456,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.30095890410958903,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.20061412487205732},"fp":{"stockId":3000000014552,"type":"fp","f_p_r_fys":0.016015818091942524,"f_p_r_m1":0.007549019607843155,"f_p_r_m3":0.015513833992094828,"f_p_r_m6":0.020049627791563163,"f_p_r_y1":0.02281587113373673,"f_p_r_d1":-0.0020431990659661725,"f_p_r_y2":0.053814462041627875,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.12062746685412562},"ff":{"stockId":3000000014552,"type":"ff","f_m_f":1556063,"f_m_f_r":0.003,"f_c_f":259343,"f_c_f_r":0.0005,"f_m_a_c_f":1815406,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014552,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0277,"f_nv_cr":0.002047581903276141},"f_as":{"stockId":3000000014552,"type":"f_as","f_tas":1011500562.394,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014553,"name":"中航瑞华ESG一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014553","tickerId":14553,"shortName":"中航瑞华ESG一年定开债发起C","currency":"CNY","__csrcFundId":10648,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.545Z","fundCollectionId":4000051230000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrhesgyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723b2d1987889646e713cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000014552,"stockCode":"2320041","stockName":"23南京银行01","holdings":600000,"marketCap":60905681,"netValueRatio":0.0596,"lastUpdated":"2026-01-22T14:58:53.299Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000014552,"stockCode":"241114","stockName":"24津投19","holdings":500000,"marketCap":52668931,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T14:58:53.302Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000014552,"stockCode":"102501148","stockName":"25青岛城投MTN002B","holdings":500000,"marketCap":50850109,"netValueRatio":0.0498,"lastUpdated":"2026-01-22T14:58:53.305Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000014552,"stockCode":"212380024","stockName":"23中行债01","holdings":500000,"marketCap":50721797,"netValueRatio":0.0496,"lastUpdated":"2026-01-22T14:58:53.308Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2d1987889646e713d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000014552,"stockCode":"102383409","stockName":"23南京地铁MTN005","holdings":500000,"marketCap":50625079,"netValueRatio":0.0496,"lastUpdated":"2026-01-22T14:58:53.311Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014552},{"stockId":3000000014552,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014552},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014552},{"stockId":3000000014552,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014552},{"stockId":3000000014552,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014552},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014552},{"stockId":3000000014552,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014552,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014552,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014552,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014552},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014552},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014552},{"stockId":3000000014552,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014552,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014552,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014552,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014552,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014552,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014552,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014552,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014552,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014552},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014552}],"sharesList":[{"s":1000000556,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014552,"source":"csrc_xbrl","s_forward":1000000556},{"s":1000000556,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014552,"source":"csrc_xbrl","s_forward":1000000556},{"s":1000000556,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014552,"source":"csrc_xbrl","s_forward":1000000556},{"s":999999751,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014552,"source":"csrc_xbrl","s_forward":999999751},{"s":999999000,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014552,"source":"csrc_xbrl","s_forward":999999000},{"s":999999000,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014552,"source":"csrc_xbrl","s_forward":999999000},{"s":999999000,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014552,"source":"csrc_xbrl","s_forward":999999000}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014552,"assetScale":1011500562.394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014552,"assetScale":1004600558.5575999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014552,"assetScale":1018300566.1748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014552,"assetScale":1029499743.6545001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014552,"assetScale":1030398969.6},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014552,"assetScale":1014398985.6},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014552,"assetScale":1037598962.4000001}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014552,"netValue":1.0277,"totalNetValue":1.1427,"netValue_forward":1.0277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014552,"netValue":1.0256,"totalNetValue":1.1406,"netValue_forward":1.0256000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014552,"netValue":1.0235,"totalNetValue":1.1385,"netValue_forward":1.0235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014552,"netValue":1.0218,"totalNetValue":1.1368,"netValue_forward":1.0218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014552,"netValue":1.0206,"totalNetValue":1.1356,"netValue_forward":1.0206000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014552,"netValue":1.02,"totalNetValue":1.135,"netValue_forward":1.02},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014552,"netValue":1.0203,"totalNetValue":1.1353,"netValue_forward":1.0203000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014552,"netValue":1.0185,"totalNetValue":1.1335,"netValue_forward":1.0185},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014552,"netValue":1.0187,"totalNetValue":1.1337,"netValue_forward":1.0187000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014552,"netValue":1.0168,"totalNetValue":1.1318,"netValue_forward":1.0168},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014552,"netValue":1.0153,"totalNetValue":1.1303,"netValue_forward":1.0153000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014552,"netValue":1.0145,"totalNetValue":1.1295,"netValue_forward":1.0145000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014552,"netValue":1.012,"totalNetValue":1.127,"netValue_forward":1.012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014552,"netValue":1.011,"totalNetValue":1.126,"netValue_forward":1.0110000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014552,"netValue":1.0115,"totalNetValue":1.1265,"netValue_forward":1.0115000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014552,"netValue":1.0128,"totalNetValue":1.1278,"netValue_forward":1.0128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014552,"netValue":1.0122,"totalNetValue":1.1272,"netValue_forward":1.0122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014552,"netValue":1.0109,"totalNetValue":1.1259,"netValue_forward":1.0109000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014552,"netValue":1.0108,"totalNetValue":1.1258,"netValue_forward":1.0108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014552,"netValue":1.0146,"totalNetValue":1.1296,"netValue_forward":1.0146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014552,"netValue":1.0169,"totalNetValue":1.1319,"netValue_forward":1.0169000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014552,"netValue":1.0156,"totalNetValue":1.1306,"netValue_forward":1.0156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014552,"netValue":1.0147,"totalNetValue":1.1297,"netValue_forward":1.0147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014552,"netValue":1.0145,"totalNetValue":1.1295,"netValue_forward":1.0145000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014552,"netValue":1.01,"totalNetValue":1.125,"netValue_forward":1.01},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014552,"netValue":1.0075,"totalNetValue":1.1225,"netValue_forward":1.0075000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014552,"netValue":1.0051,"totalNetValue":1.1201,"netValue_forward":1.0051000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014552,"netValue":1.0046,"totalNetValue":1.1196,"netValue_forward":1.0046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014552,"netValue":1.0052,"totalNetValue":1.1202,"netValue_forward":1.0052000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014552,"netValue":1.0082,"totalNetValue":1.1232,"netValue_forward":1.0082000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014552,"netValue":1.0086,"totalNetValue":1.1236,"netValue_forward":1.0086000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014552,"netValue":1.0127,"totalNetValue":1.1277,"netValue_forward":1.0127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014552,"netValue":1.0121,"totalNetValue":1.1271,"netValue_forward":1.0121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014552,"netValue":1.0122,"totalNetValue":1.1272,"netValue_forward":1.0122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014552,"netValue":1.016,"totalNetValue":1.131,"netValue_forward":1.016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014552,"netValue":1.0191,"totalNetValue":1.1341,"netValue_forward":1.0191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014552,"netValue":1.0185,"totalNetValue":1.1335,"netValue_forward":1.0185},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014552,"netValue":1.0169,"totalNetValue":1.1319,"netValue_forward":1.0169000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014552,"netValue":1.0209,"totalNetValue":1.1359,"netValue_forward":1.0209000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014552,"netValue":1.0198,"totalNetValue":1.1348,"netValue_forward":1.0198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014552,"netValue":1.0206,"totalNetValue":1.1356,"netValue_forward":1.0206000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014552,"netValue":1.0183,"totalNetValue":1.1333,"netValue_forward":1.0183000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014552,"netValue":1.0183,"totalNetValue":1.1333,"netValue_forward":1.0183000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014552,"netValue":1.0175,"totalNetValue":1.1325,"netValue_forward":1.0175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014552,"netValue":1.0431,"totalNetValue":1.1281,"netValue_forward":1.013226014319809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014552,"netValue":1.0406,"totalNetValue":1.1256,"netValue_forward":1.010797613365155},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014552,"netValue":1.0388,"totalNetValue":1.1238,"netValue_forward":1.0090491646778041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014552,"netValue":1.0382,"totalNetValue":1.1232,"netValue_forward":1.0084663484486873},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014552,"netValue":1.0363,"totalNetValue":1.1213,"netValue_forward":1.0066207637231503},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014552,"netValue":1.0371,"totalNetValue":1.1221,"netValue_forward":1.0073978520286395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014552,"netValue":1.0347,"totalNetValue":1.1197,"netValue_forward":1.0050665871121718},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014552,"netValue":1.0326,"totalNetValue":1.1176,"netValue_forward":1.0030267303102625},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014552,"netValue":1.0338,"totalNetValue":1.1188,"netValue_forward":1.0041923627684963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014552,"netValue":1.0343,"totalNetValue":1.1193,"netValue_forward":1.004678042959427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014552,"netValue":1.0344,"totalNetValue":1.1194,"netValue_forward":1.0047751789976131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014552,"netValue":1.0347,"totalNetValue":1.1197,"netValue_forward":1.0050665871121718},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014552,"netValue":1.0348,"totalNetValue":1.1198,"netValue_forward":1.0051637231503576},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014552,"netValue":1.0351,"totalNetValue":1.1201,"netValue_forward":1.0054551312649163},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014552,"netValue":1.0351,"totalNetValue":1.1201,"netValue_forward":1.0054551312649163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014552,"netValue":1.0351,"totalNetValue":1.1201,"netValue_forward":1.0054551312649163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014552,"netValue":1.0352,"totalNetValue":1.1202,"netValue_forward":1.0055522673031023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014552,"netValue":1.0353,"totalNetValue":1.1203,"netValue_forward":1.005649403341289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014552,"netValue":1.0358,"totalNetValue":1.1208,"netValue_forward":1.0061350835322196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014552,"netValue":1.0324,"totalNetValue":1.1174,"netValue_forward":1.0028324582338903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014552,"netValue":1.0304,"totalNetValue":1.1154,"netValue_forward":1.0008897374701669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014552,"netValue":1.0298,"totalNetValue":1.1148,"netValue_forward":1.00030692124105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014552,"netValue":1.0295,"totalNetValue":1.1145,"netValue_forward":1.0000155131264918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014552,"netValue":1.029,"totalNetValue":1.114,"netValue_forward":0.9995298329355607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014552,"netValue":1.0285,"totalNetValue":1.1135,"netValue_forward":0.9990441527446299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014552,"netValue":1.0278,"totalNetValue":1.1128,"netValue_forward":0.9983642004773269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014552,"netValue":1.0273,"totalNetValue":1.1123,"netValue_forward":0.9978785202863962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014552,"netValue":1.0259,"totalNetValue":1.1109,"netValue_forward":0.9965186157517899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014552,"netValue":1.0251,"totalNetValue":1.1101,"netValue_forward":0.9957415274463005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014552,"netValue":1.024,"totalNetValue":1.109,"netValue_forward":0.9946730310262528},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014552,"netValue":1.0257,"totalNetValue":1.1107,"netValue_forward":0.9963243436754177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014552,"netValue":1.0278,"totalNetValue":1.1128,"netValue_forward":0.9983642004773269},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014552,"netValue":1.0309,"totalNetValue":1.1159,"netValue_forward":1.0013754176610978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014552,"netValue":1.0343,"totalNetValue":1.1193,"netValue_forward":1.004678042959427},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014552,"netValue":1.0346,"totalNetValue":1.1196,"netValue_forward":1.0049694510739855},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014552,"netValue":1.033,"totalNetValue":1.118,"netValue_forward":1.003415274463007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014552,"netValue":1.0322,"totalNetValue":1.1172,"netValue_forward":1.0026381861575178},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014552,"netValue":1.0326,"totalNetValue":1.1176,"netValue_forward":1.0030267303102625},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014552,"netValue":1.033,"totalNetValue":1.118,"netValue_forward":1.003415274463007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014552,"netValue":1.0337,"totalNetValue":1.1187,"netValue_forward":1.0040952267303103},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014552,"netValue":1.0304,"totalNetValue":1.1154,"netValue_forward":1.0008897374701669},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014552,"netValue":1.0295,"totalNetValue":1.1145,"netValue_forward":1.0000155131264918},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014552,"netValue":1.0291,"totalNetValue":1.1141,"netValue_forward":0.9996269689737469},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014552,"netValue":1.027,"totalNetValue":1.112,"netValue_forward":0.9975871121718375},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014552,"netValue":1.0221,"totalNetValue":1.1071,"netValue_forward":0.9928274463007158},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014552,"netValue":1.0169,"totalNetValue":1.1019,"netValue_forward":0.9877763723150357},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014552,"netValue":1.0137,"totalNetValue":1.0987,"netValue_forward":0.9846680190930787},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014552,"netValue":1.0131,"totalNetValue":1.0981,"netValue_forward":0.9840852028639616},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014552,"netValue":1.0117,"totalNetValue":1.0967,"netValue_forward":0.9827252983293556},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014552,"netValue":1.0108,"totalNetValue":1.0958,"netValue_forward":0.98185107398568},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014552,"netValue":1.0112,"totalNetValue":1.0962,"netValue_forward":0.982239618138425},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014552,"netValue":1.0141,"totalNetValue":1.0991,"netValue_forward":0.9850565632458232},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014552,"netValue":1.0117,"totalNetValue":1.0967,"netValue_forward":0.9827252983293556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014552,"netValue":1.0144,"totalNetValue":1.0994,"netValue_forward":0.9853479713603818},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014552,"netValue":1.0184,"totalNetValue":1.1034,"netValue_forward":0.989233412887828},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014552,"netValue":1.0216,"totalNetValue":1.1066,"netValue_forward":0.9923417661097852},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014552,"netValue":1.0208,"totalNetValue":1.1058,"netValue_forward":0.9915646778042957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014552,"netValue":1.0214,"totalNetValue":1.1064,"netValue_forward":0.9921474940334128},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014552,"netValue":1.02,"totalNetValue":1.105,"netValue_forward":0.9907875894988065},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014552,"netValue":1.0227,"totalNetValue":1.1077,"netValue_forward":0.9934102625298329},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014552,"netValue":1.0444,"totalNetValue":1.1094,"netValue_forward":0.9950299013965257},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014552,"netValue":1.0463,"totalNetValue":1.1113,"netValue_forward":0.9968400860122411},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014552,"netValue":1.0452,"totalNetValue":1.1102,"netValue_forward":0.9957920843926161},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014552,"netValue":1.0416,"totalNetValue":1.1066,"netValue_forward":0.9923622609102078},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014552,"netValue":1.0372,"totalNetValue":1.1022,"netValue_forward":0.9881702544317084},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014552,"netValue":1.0366,"totalNetValue":1.1016,"netValue_forward":0.9875986171846401},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014552,"netValue":1.0354,"totalNetValue":1.1004,"netValue_forward":0.9864553426905043},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014552,"netValue":1.0376,"totalNetValue":1.1026,"netValue_forward":0.9885513459297539},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014552,"netValue":1.0375,"totalNetValue":1.1025,"netValue_forward":0.9884560730552425},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014552,"netValue":1.0346,"totalNetValue":1.0996,"netValue_forward":0.9856931596944134},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014552,"netValue":1.0423,"totalNetValue":1.0973,"netValue_forward":0.9835228607596085},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014552,"netValue":1.0399,"totalNetValue":1.0949,"netValue_forward":0.9812582010015511},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014552,"netValue":1.0372,"totalNetValue":1.0922,"netValue_forward":0.9787104587737367},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014552,"netValue":1.0358,"totalNetValue":1.0908,"netValue_forward":0.9773894072482034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014552,"netValue":1.0342,"totalNetValue":1.0892,"netValue_forward":0.9758796340761651},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014552,"netValue":1.0334,"totalNetValue":1.0884,"netValue_forward":0.9751247474901462},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014552,"netValue":1.0328,"totalNetValue":1.0878,"netValue_forward":0.9745585825506315},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014552,"netValue":1.0337,"totalNetValue":1.0887,"netValue_forward":0.9754078299599033}],"influencesList":[{"stockId":3000000014552,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}