window.pageData = {"startDate":"2024-04-25T12:38:32.882Z","endDate":"2026-04-25T12:38:32.882Z","stock":{"_id":3000000014552,"stockCode":"014552","shortName":"中航瑞华ESG一年定开债发起A","masterFundShortName":"中航瑞华ESG一年定开债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14552,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中航瑞华ESG一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051230000,"followedNum":0,"inceptionDate":"2022-03-15T16:00:00.000Z","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"zhrhesgyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530},{"name":"李祥源","stockType":"fund_manager","stockCode":"db20718041","exchange":"fm","tickerId":122425196900}],"hotMetrics":{"fss":{"stockId":3000000014552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":166,"f_h_s_a":999999000,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014552,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14224484328957943,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.17597247949192907,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.031283422459893045,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.19594594594594594,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3309848818435344,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4800342759211654,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.30095890410958903,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.20208845208845208},"fp":{"stockId":3000000014552,"type":"fp","f_p_r_fys":0.017301038062283558,"f_p_r_m1":0.008230452674897082,"f_p_r_m3":0.01429275505174954,"f_p_r_m6":0.018811881188118607,"f_p_r_y1":0.02470406881318099,"f_p_r_d1":-0.0020431990659661725,"f_p_r_y2":0.0519920286672928,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.12039008278501173},"ff":{"stockId":3000000014552,"type":"ff","f_m_f":1556063,"f_m_f_r":0.003,"f_c_f":259343,"f_c_f_r":0.0005,"f_m_a_c_f":1815406,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014552,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.029,"f_nv_cr":-0.00019432568985611187},"f_as":{"stockId":3000000014552,"type":"f_as","f_tas":1021800568.1208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014553,"name":"中航瑞华ESG一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014553","tickerId":14553,"shortName":"中航瑞华ESG一年定开债发起C","currency":"CNY","__csrcFundId":10648,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.545Z","fundCollectionId":4000051230000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrhesgyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fabb1398d7984300283f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"112606010","stockName":"26交通银行CD010","holdings":1000000,"marketCap":98846084,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:43:39.423Z"},{"_id":"69e8fabb1398d79843002840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"2320041","stockName":"23南京银行01","holdings":600000,"marketCap":61187040,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:43:39.427Z"},{"_id":"69e8fabb1398d79843002841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"241114","stockName":"24津投19","holdings":500000,"marketCap":53599273,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:43:39.431Z"},{"_id":"69e8fabb1398d79843002842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"212380024","stockName":"23中行债01","holdings":500000,"marketCap":50961975,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:43:39.434Z"},{"_id":"69e8fabb1398d79843002843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"102383409","stockName":"23南京地铁MTN005","holdings":500000,"marketCap":50882093,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:43:39.438Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014552,"date":"2026-04-23T16:00:00.000Z","nv":1.029,"tnv":1.144},{"stockId":3000000014552,"date":"2026-04-22T16:00:00.000Z","nv":1.0292,"tnv":1.1442},{"stockId":3000000014552,"date":"2026-04-21T16:00:00.000Z","nv":1.0292,"tnv":1.1442},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014552,"nv":1.0277,"tnv":1.1427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014552,"nv":1.0256,"tnv":1.1406},{"stockId":3000000014552,"date":"2026-04-02T16:00:00.000Z","nv":1.0235,"tnv":1.1385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014552,"nv":1.0218,"tnv":1.1368},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014552,"nv":1.0206,"tnv":1.1356},{"stockId":3000000014552,"date":"2026-03-12T16:00:00.000Z","nv":1.02,"tnv":1.135},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014552,"nv":1.0203,"tnv":1.1353},{"stockId":3000000014552,"date":"2026-02-26T16:00:00.000Z","nv":1.0185,"tnv":1.1335},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014552,"nv":1.0187,"tnv":1.1337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014552,"nv":1.0168,"tnv":1.1318},{"stockId":3000000014552,"date":"2026-01-29T16:00:00.000Z","nv":1.0153,"tnv":1.1303},{"stockId":3000000014552,"date":"2026-01-22T16:00:00.000Z","nv":1.0145,"tnv":1.1295},{"stockId":3000000014552,"date":"2026-01-15T16:00:00.000Z","nv":1.012,"tnv":1.127},{"stockId":3000000014552,"date":"2026-01-08T16:00:00.000Z","nv":1.011,"tnv":1.126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014552,"nv":1.0115,"tnv":1.1265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014552,"nv":1.0128,"tnv":1.1278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014552,"nv":1.0122,"tnv":1.1272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014552,"nv":1.0109,"tnv":1.1259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014552,"nv":1.0108,"tnv":1.1258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014552,"nv":1.0146,"tnv":1.1296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014552,"nv":1.0169,"tnv":1.1319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014552,"nv":1.0156,"tnv":1.1306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014552,"nv":1.0147,"tnv":1.1297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014552,"nv":1.0145,"tnv":1.1295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014552,"nv":1.01,"tnv":1.125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014552,"nv":1.0075,"tnv":1.1225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014552,"nv":1.0051,"tnv":1.1201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014552,"nv":1.0046,"tnv":1.1196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014552,"nv":1.0052,"tnv":1.1202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014552,"nv":1.0082,"tnv":1.1232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014552,"nv":1.0086,"tnv":1.1236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014552,"nv":1.0127,"tnv":1.1277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014552,"nv":1.0121,"tnv":1.1271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014552,"nv":1.0122,"tnv":1.1272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014552,"nv":1.016,"tnv":1.131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014552,"nv":1.0191,"tnv":1.1341},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014552,"nv":1.0185,"tnv":1.1335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014552,"nv":1.0169,"tnv":1.1319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014552,"nv":1.0209,"tnv":1.1359},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014552,"nv":1.0198,"tnv":1.1348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014552,"nv":1.0206,"tnv":1.1356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014552,"nv":1.0183,"tnv":1.1333},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014552,"nv":1.0183,"tnv":1.1333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014552,"nv":1.0175,"tnv":1.1325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014552,"nv":1.0431,"tnv":1.1281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014552,"nv":1.0406,"tnv":1.1256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014552,"nv":1.0388,"tnv":1.1238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014552,"nv":1.0382,"tnv":1.1232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014552,"nv":1.0363,"tnv":1.1213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014552,"nv":1.0371,"tnv":1.1221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014552,"nv":1.0347,"tnv":1.1197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014552,"nv":1.0326,"tnv":1.1176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014552,"nv":1.0338,"tnv":1.1188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014552,"nv":1.0343,"tnv":1.1193},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014552,"nv":1.0344,"tnv":1.1194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014552,"nv":1.0347,"tnv":1.1197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014552,"nv":1.0348,"tnv":1.1198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014552,"nv":1.0351,"tnv":1.1201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014552,"nv":1.0351,"tnv":1.1201},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014552,"nv":1.0351,"tnv":1.1201},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014552,"nv":1.0352,"tnv":1.1202},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014552,"nv":1.0353,"tnv":1.1203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014552,"nv":1.0358,"tnv":1.1208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014552,"nv":1.0324,"tnv":1.1174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014552,"nv":1.0304,"tnv":1.1154},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014552,"nv":1.0298,"tnv":1.1148},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014552,"nv":1.0295,"tnv":1.1145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014552,"nv":1.029,"tnv":1.114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014552,"nv":1.0285,"tnv":1.1135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014552,"nv":1.0278,"tnv":1.1128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014552,"nv":1.0273,"tnv":1.1123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014552,"nv":1.0259,"tnv":1.1109},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014552,"nv":1.0251,"tnv":1.1101},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014552,"nv":1.024,"tnv":1.109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014552,"nv":1.0257,"tnv":1.1107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014552,"nv":1.0278,"tnv":1.1128},{"stockId":3000000014552,"date":"2025-02-20T16:00:00.000Z","nv":1.0309,"tnv":1.1159},{"stockId":3000000014552,"date":"2025-02-13T16:00:00.000Z","nv":1.0343,"tnv":1.1193},{"stockId":3000000014552,"date":"2025-02-06T16:00:00.000Z","nv":1.0346,"tnv":1.1196},{"stockId":3000000014552,"date":"2025-01-26T16:00:00.000Z","nv":1.033,"tnv":1.118},{"stockId":3000000014552,"date":"2025-01-23T16:00:00.000Z","nv":1.0322,"tnv":1.1172},{"stockId":3000000014552,"date":"2025-01-16T16:00:00.000Z","nv":1.0326,"tnv":1.1176},{"stockId":3000000014552,"date":"2025-01-09T16:00:00.000Z","nv":1.033,"tnv":1.118},{"stockId":3000000014552,"date":"2025-01-02T16:00:00.000Z","nv":1.0337,"tnv":1.1187},{"stockId":3000000014552,"date":"2024-12-30T16:00:00.000Z","nv":1.0304,"tnv":1.1154},{"stockId":3000000014552,"date":"2024-12-26T16:00:00.000Z","nv":1.0295,"tnv":1.1145},{"stockId":3000000014552,"date":"2024-12-19T16:00:00.000Z","nv":1.0291,"tnv":1.1141},{"stockId":3000000014552,"date":"2024-12-12T16:00:00.000Z","nv":1.027,"tnv":1.112},{"stockId":3000000014552,"date":"2024-12-05T16:00:00.000Z","nv":1.0221,"tnv":1.1071},{"stockId":3000000014552,"date":"2024-11-28T16:00:00.000Z","nv":1.0169,"tnv":1.1019},{"stockId":3000000014552,"date":"2024-11-21T16:00:00.000Z","nv":1.0137,"tnv":1.0987},{"stockId":3000000014552,"date":"2024-11-14T16:00:00.000Z","nv":1.0131,"tnv":1.0981},{"stockId":3000000014552,"date":"2024-11-07T16:00:00.000Z","nv":1.0117,"tnv":1.0967},{"stockId":3000000014552,"date":"2024-10-31T16:00:00.000Z","nv":1.0108,"tnv":1.0958},{"stockId":3000000014552,"date":"2024-10-24T16:00:00.000Z","nv":1.0112,"tnv":1.0962},{"stockId":3000000014552,"date":"2024-10-17T16:00:00.000Z","nv":1.0141,"tnv":1.0991},{"stockId":3000000014552,"date":"2024-10-10T16:00:00.000Z","nv":1.0117,"tnv":1.0967},{"stockId":3000000014552,"date":"2024-09-29T16:00:00.000Z","nv":1.0144,"tnv":1.0994},{"stockId":3000000014552,"date":"2024-09-26T16:00:00.000Z","nv":1.0184,"tnv":1.1034},{"stockId":3000000014552,"date":"2024-09-19T16:00:00.000Z","nv":1.0216,"tnv":1.1066},{"stockId":3000000014552,"date":"2024-09-12T16:00:00.000Z","nv":1.0208,"tnv":1.1058},{"stockId":3000000014552,"date":"2024-09-05T16:00:00.000Z","nv":1.0214,"tnv":1.1064},{"stockId":3000000014552,"date":"2024-08-29T16:00:00.000Z","nv":1.02,"tnv":1.105},{"stockId":3000000014552,"date":"2024-08-22T16:00:00.000Z","nv":1.0227,"tnv":1.1077},{"stockId":3000000014552,"date":"2024-08-15T16:00:00.000Z","nv":1.0444,"tnv":1.1094},{"stockId":3000000014552,"date":"2024-08-08T16:00:00.000Z","nv":1.0463,"tnv":1.1113},{"stockId":3000000014552,"date":"2024-08-01T16:00:00.000Z","nv":1.0452,"tnv":1.1102},{"stockId":3000000014552,"date":"2024-07-25T16:00:00.000Z","nv":1.0416,"tnv":1.1066},{"stockId":3000000014552,"date":"2024-07-18T16:00:00.000Z","nv":1.0372,"tnv":1.1022},{"stockId":3000000014552,"date":"2024-07-11T16:00:00.000Z","nv":1.0366,"tnv":1.1016},{"stockId":3000000014552,"date":"2024-07-04T16:00:00.000Z","nv":1.0354,"tnv":1.1004},{"stockId":3000000014552,"date":"2024-06-27T16:00:00.000Z","nv":1.0375,"tnv":1.1025},{"stockId":3000000014552,"date":"2024-06-20T16:00:00.000Z","nv":1.0346,"tnv":1.0996},{"stockId":3000000014552,"date":"2024-06-13T16:00:00.000Z","nv":1.0423,"tnv":1.0973},{"stockId":3000000014552,"date":"2024-06-06T16:00:00.000Z","nv":1.0399,"tnv":1.0949},{"stockId":3000000014552,"date":"2024-05-30T16:00:00.000Z","nv":1.0372,"tnv":1.0922},{"stockId":3000000014552,"date":"2024-05-23T16:00:00.000Z","nv":1.0358,"tnv":1.0908},{"stockId":3000000014552,"date":"2024-05-16T16:00:00.000Z","nv":1.0342,"tnv":1.0892},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014552,"nv":1.0334,"tnv":1.0884},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014552,"nv":1.0328,"tnv":1.0878},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014552,"nv":1.0337,"tnv":1.0887}],"influencesList":[{"stockId":3000000014552,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}