window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T17:35:58.290Z","endDate":"2026-04-23T17:35:58.289Z","stock":{"_id":3000000014552,"stockCode":"014552","shortName":"中航瑞华ESG一年定开债发起A","masterFundShortName":"中航瑞华ESG一年定开债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14552,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中航瑞华ESG一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051230000,"followedNum":0,"inceptionDate":"2022-03-15T16:00:00.000Z","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"zhrhesgyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"茅勇峰","stockType":"fund_manager","stockCode":"db20587882","exchange":"fm","tickerId":132506180530},{"name":"李祥源","stockType":"fund_manager","stockCode":"db20718041","exchange":"fm","tickerId":122425196900}],"hotMetrics":{"fss":{"stockId":3000000014552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":166,"f_h_s_a":999999000,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014552,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1479646491697911,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.22532415983064302,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.039705882352941174,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1640926640926641,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.32741414734370416,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.46649528706083976,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.30095890410958903,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2016376663254862},"fp":{"stockId":3000000014552,"type":"fp","f_p_r_fys":0.01749876421156671,"f_p_r_m1":0.008426415833822976,"f_p_r_m3":0.014489896500739174,"f_p_r_m6":0.021538461538461284,"f_p_r_y1":0.0249032338411328,"f_p_r_d1":-0.0020431990659661725,"f_p_r_y2":0.0521964974775293,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.12060784567768112},"ff":{"stockId":3000000014552,"type":"ff","f_m_f":1556063,"f_m_f_r":0.003,"f_c_f":259343,"f_c_f_r":0.0005,"f_m_a_c_f":1815406,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014552,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0292,"f_nv_cr":0},"f_as":{"stockId":3000000014552,"type":"f_as","f_tas":1021800568.1208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014553,"name":"中航瑞华ESG一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014553","tickerId":14553,"shortName":"中航瑞华ESG一年定开债发起C","currency":"CNY","__csrcFundId":10648,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.545Z","fundCollectionId":4000051230000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhrhesgyndqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fabb1398d7984300283f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"112606010","stockName":"26交通银行CD010","holdings":1000000,"marketCap":98846084,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:43:39.423Z"},{"_id":"69e8fabb1398d79843002840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"2320041","stockName":"23南京银行01","holdings":600000,"marketCap":61187040,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:43:39.427Z"},{"_id":"69e8fabb1398d79843002841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"241114","stockName":"24津投19","holdings":500000,"marketCap":53599273,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:43:39.431Z"},{"_id":"69e8fabb1398d79843002842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"212380024","stockName":"23中行债01","holdings":500000,"marketCap":50961975,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:43:39.434Z"},{"_id":"69e8fabb1398d79843002843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014552,"stockCode":"102383409","stockName":"23南京地铁MTN005","holdings":500000,"marketCap":50882093,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:43:39.438Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-02-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-29T16:00:00.000Z","value":-0.016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-25T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-11T16:00:00.000Z","value":-0.012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-04T16:00:00.000Z","value":-0.008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-21T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-14T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-10-31T16:00:00.000Z","value":-0.015,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-10-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014552,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2024-03-13T16:00:00.000Z","exDate":"2024-03-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2023-09-19T16:00:00.000Z","exDate":"2023-09-19T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2023-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014552,"date":"2023-06-13T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0292},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0292},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0235},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0218},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.02},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0185},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0187},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0168},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0153},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.01},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0185},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0209},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0066},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9957},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9947},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0047},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0034},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1.0009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":1},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9928},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9878},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9847},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9841},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9827},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9819},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9822},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9851},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9827},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9892},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9923},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9916},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9921},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9908},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9934},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9924},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9882},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9876},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9865},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9886},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9885},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9857},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9835},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9813},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9787},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9774},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9759},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9751},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9746},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9754},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9781},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9752},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9725},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9714},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.971},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.971},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9708},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9708},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9707},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9704},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.975},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.972},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9675},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9632},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9629},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9587},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9573},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9555},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9536},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9525},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9525},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9497},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9479},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9461},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9461},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9457},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.946},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9448},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9435},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9421},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9414},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9417},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9405},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9402},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9399},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9394},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.941},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9416},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9388},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9348},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9332},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9319},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9322},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9307},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9299},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9286},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9276},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9282},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9279},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9269},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.926},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9245},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.924},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.9219},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014552,"lxr_nv_fc":0.92}]}