window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T22:59:04.338Z","endDate":"2026-06-17T22:59:04.337Z","stock":{"_id":3000000014551,"name":"诺安新动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014551","tickerId":14551,"shortName":"诺安新动力灵活配置混合C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"naxdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"李晓杰","stockType":"fund_manager","stockCode":"db20895596","exchange":"fm","tickerId":122410232080}],"hotMetrics":{"fss":{"stockId":3000000014551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":171,"f_h_s_a":13297,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014551,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8185160427807486,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7798214477788534,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.872729262420661,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.825070264193367,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.8812246842983084,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.8700898587933248,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.918413920981315,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.9074474994587574},"fp":{"stockId":3000000014551,"type":"fp","f_p_r_fys":-0.046365197481397113,"f_p_r_m1":-0.04554568891435118,"f_p_r_m3":-0.09726361419669505,"f_p_r_m6":-0.03587962962962976,"f_p_r_y1":0.0015028554253089244,"f_cagr_p_r_fs":-0.0431415766677512,"f_p_r_d1":-0.0019243104554199641,"f_p_r_y2":0.055098163394553756,"f_p_r_y3":-0.13025319759853782,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2021-12-21T16:00:00.000Z"},"ff":{"stockId":3000000014551,"type":"ff","f_m_f":683249,"f_m_f_r":0.012,"f_c_f":113874,"f_c_f_r":0.002,"f_m_a_c_f":797123,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014551,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":3.332,"f_nv_cr":-0.007447125409591915},"f_as":{"stockId":3000000014551,"type":"f_as","f_tas":5724460.038,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000320018,"stockCode":"320018","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-02-01T16:00:00.000Z","setUpScale":642080000,"market":"a","tickerId":320018,"custody":"中国工商银行股份有限公司","name":"诺安新动力灵活配置混合型证券投资基金","shortName":"诺安新动力灵活配置混合(320018)","fundSecondLevel":"hybrid","__csrcFundId":1991,"fundStatus":"normal","lastUpdated":"2026-05-01T07:13:50.444Z","masterFundFlag":1,"inceptionDate":"2012-03-04T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安新动力灵活配置混合","memoNum":1,"pinyin":"naxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":601857,"holdings":450000,"marketCap":5485500,"netValueRatio":0.0843,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":601088,"holdings":110000,"marketCap":5142500,"netValueRatio":0.079,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":601225,"holdings":170000,"marketCap":4350300,"netValueRatio":0.0668,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":601601,"holdings":100000,"marketCap":3709000,"netValueRatio":0.057,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":600938,"holdings":80000,"marketCap":3200000,"netValueRatio":0.0492,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":603833,"holdings":60000,"marketCap":3198000,"netValueRatio":0.0491,"quarterlyChange":0.04739211929720866,"stock":{"stockCode":"603833","exchange":"sh","stockType":"company","tickerId":603833,"name":"欧派家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":601318,"holdings":54000,"marketCap":3066120,"netValueRatio":0.0471,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":2966,"holdings":350000,"marketCap":2926000,"netValueRatio":0.045,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":600919,"holdings":250000,"marketCap":2730000,"netValueRatio":0.0419,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockId":601288,"holdings":400000,"marketCap":2680000,"netValueRatio":0.0412,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e8fc9e1398d7984300494f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockCode":"113052","stockName":"兴业转债","holdings":20000,"marketCap":2393978,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:51:42.166Z"},{"_id":"69e8fc9e1398d79843004950","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockCode":"113655","stockName":"欧22转债","holdings":15000,"marketCap":1987286,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:51:42.170Z"},{"_id":"69e8fc9e1398d79843004951","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockCode":"110085","stockName":"通22转债","holdings":13000,"marketCap":1578356,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:51:42.174Z"},{"_id":"69e8fc9e1398d79843004952","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0125,"lastUpdated":"2026-04-22T16:51:42.177Z"},{"_id":"69e8fc9e1398d79843004953","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000320018,"stockCode":"113049","stockName":"长汽转债","holdings":7000,"marketCap":791209,"netValueRatio":0.0122,"lastUpdated":"2026-04-22T16:51:42.182Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.1026,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-06-15T16:00:00.000Z","value":-0.0959,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-14T16:00:00.000Z","value":-0.0824,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-11T16:00:00.000Z","value":-0.0668,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-10T16:00:00.000Z","value":-0.0714,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-09T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-08T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-07T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-04T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-03T16:00:00.000Z","value":-0.0768,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-02T16:00:00.000Z","value":-0.0703,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-01T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-05-31T16:00:00.000Z","value":-0.0692,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-05-28T16:00:00.000Z","value":-0.077,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-05-27T16:00:00.000Z","value":-0.0889,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-05-26T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-25T16:00:00.000Z","value":-0.0795,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-05-24T16:00:00.000Z","value":-0.0811,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-05-21T16:00:00.000Z","value":-0.0786,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-20T16:00:00.000Z","value":-0.0708,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-05-19T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-05-18T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-05-17T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-05-14T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-05-13T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-12T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-05-11T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-10T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-07T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-06T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-05T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-29T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-28T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-27T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-26T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-23T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-22T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-21T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-20T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-19T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-16T16:00:00.000Z","value":-0.035,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-15T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-14T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-13T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-12T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-04-09T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-04-08T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-07T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-06T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-02T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-04-01T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-31T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-30T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-29T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-26T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-25T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-24T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-23T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-22T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-10T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-09T16:00:00.000Z","value":-0.021,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-03-08T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-05T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-04T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-03T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-26T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-25T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-24T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-23T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-12T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-11T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-04T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-02T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-01T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-26T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-25T16:00:00.000Z","value":-0.02,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-22T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-21T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-20T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-19T16:00:00.000Z","value":-0.02,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-18T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-15T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-01-14T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-11T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-08T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-07T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-18T16:00:00.000Z","value":-0.013,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-11T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-10T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-12-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-12-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-12-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-12-02T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-12-01T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-25T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-11-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-14T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-13T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-12T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-09T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-08T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-09-29T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-28T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-25T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-24T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-23T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-22T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-21T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-18T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-17T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-16T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-15T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-14T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-11T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-09T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-08T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-07T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-03T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-02T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-09-01T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-31T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-28T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-27T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-26T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-20T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-19T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-18T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-17T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-14T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-13T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-12T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-10T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-07T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-06T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-04T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-08-03T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-31T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-30T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-29T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-28T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-27T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-24T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-15T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-07T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-06T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-03T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-02T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-07-01T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-30T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-29T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-26T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-24T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-23T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-22T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-19T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-18T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-17T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-16T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-15T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-12T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-11T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-09T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-08T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-05T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-04T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-03T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-06-02T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-29T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-28T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-27T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-26T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-25T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-22T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-21T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-20T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-19T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-18T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-15T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-14T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-12T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-11T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-08T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-07T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-06T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-05-05T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-29T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-28T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-27T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-24T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-23T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-22T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-21T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-20T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-17T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-16T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-15T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-14T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-13T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-10T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-09T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-08T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-07T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-06T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-02T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-04-01T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-31T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-30T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-27T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-26T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-25T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-24T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-23T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-20T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-19T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-18T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-16T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-13T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-12T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-11T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-10T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-09T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-06T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-05T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-04T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-03T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-03-02T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-27T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-26T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-25T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-24T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-23T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-20T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-19T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-18T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-17T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-16T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-13T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-12T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-11T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-10T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-09T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-06T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-05T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-02-04T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-26T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-23T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-22T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-21T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-20T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-19T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-16T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-15T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-14T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-13T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-12T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-09T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-01-08T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-01-07T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-01-06T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-01-05T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-01-02T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2025-01-01T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-12-30T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2024-12-29T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-26T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-25T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-24T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-23T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-22T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-12-19T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-18T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-12-17T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-12-16T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2024-12-15T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-12T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-12-11T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-12-10T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-12-09T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-12-08T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-12-05T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-12-04T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-12-03T16:00:00.000Z","value":-0.0705,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-12-02T16:00:00.000Z","value":-0.0581,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-12-01T16:00:00.000Z","value":-0.0549,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-11-28T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-11-27T16:00:00.000Z","value":-0.0837,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-11-26T16:00:00.000Z","value":-0.0765,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-11-25T16:00:00.000Z","value":-0.088,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-11-24T16:00:00.000Z","value":-0.0805,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-11-21T16:00:00.000Z","value":-0.0796,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-11-20T16:00:00.000Z","value":-0.0559,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2024-11-19T16:00:00.000Z","value":-0.0554,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2024-11-18T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2024-11-17T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2024-11-14T16:00:00.000Z","value":-0.0702,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-13T16:00:00.000Z","value":-0.0523,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-12T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-11T16:00:00.000Z","value":-0.0307,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-10T16:00:00.000Z","value":-0.0236,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-07T16:00:00.000Z","value":-0.0381,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1718},{"date":"2024-11-06T16:00:00.000Z","value":-0.0301,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-11-05T16:00:00.000Z","value":-0.046,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-11-04T16:00:00.000Z","value":-0.0497,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-11-03T16:00:00.000Z","value":-0.0693,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-31T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-30T16:00:00.000Z","value":-0.0732,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-29T16:00:00.000Z","value":-0.0798,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-28T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-27T16:00:00.000Z","value":-0.059,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-23T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-22T16:00:00.000Z","value":-0.061,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-21T16:00:00.000Z","value":-0.0644,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-20T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-17T16:00:00.000Z","value":-0.0712,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-16T16:00:00.000Z","value":-0.0877,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-15T16:00:00.000Z","value":-0.0829,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-14T16:00:00.000Z","value":-0.0829,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-13T16:00:00.000Z","value":-0.0673,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-10T16:00:00.000Z","value":-0.0823,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-09T16:00:00.000Z","value":-0.0622,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-08T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-10-07T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-29T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-26T16:00:00.000Z","value":-0.1272,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-25T16:00:00.000Z","value":-0.1448,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-24T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-23T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-22T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-19T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-18T16:00:00.000Z","value":-0.1686,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-17T16:00:00.000Z","value":-0.1714,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-12T16:00:00.000Z","value":-0.1723,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-09-11T16:00:00.000Z","value":-0.1701,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-09-10T16:00:00.000Z","value":-0.171,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-09T16:00:00.000Z","value":-0.1691,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-08T16:00:00.000Z","value":-0.171,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-09-05T16:00:00.000Z","value":-0.1861,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-09-04T16:00:00.000Z","value":-0.1828,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-09-03T16:00:00.000Z","value":-0.1834,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-09-02T16:00:00.000Z","value":-0.1801,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-09-01T16:00:00.000Z","value":-0.1803,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-29T16:00:00.000Z","value":-0.174,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-28T16:00:00.000Z","value":-0.1767,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-27T16:00:00.000Z","value":-0.1798,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-26T16:00:00.000Z","value":-0.1781,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-25T16:00:00.000Z","value":-0.177,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-22T16:00:00.000Z","value":-0.1765,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-21T16:00:00.000Z","value":-0.1712,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-20T16:00:00.000Z","value":-0.1704,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-19T16:00:00.000Z","value":-0.1687,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-18T16:00:00.000Z","value":-0.1651,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-15T16:00:00.000Z","value":-0.1657,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-14T16:00:00.000Z","value":-0.1654,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-13T16:00:00.000Z","value":-0.169,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-12T16:00:00.000Z","value":-0.1635,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-11T16:00:00.000Z","value":-0.166,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2024-08-08T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-08-07T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2024-08-06T16:00:00.000Z","value":-0.1858,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-05T16:00:00.000Z","value":-0.1847,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-04T16:00:00.000Z","value":-0.1852,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-01T16:00:00.000Z","value":-0.1858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-07-31T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-07-30T16:00:00.000Z","value":-0.1823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-07-29T16:00:00.000Z","value":-0.1946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-07-28T16:00:00.000Z","value":-0.1917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2024-07-25T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-24T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-23T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-22T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-21T16:00:00.000Z","value":-0.173,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-18T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-17T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-16T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-15T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-14T16:00:00.000Z","value":-0.172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-11T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-10T16:00:00.000Z","value":-0.172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-09T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-08T16:00:00.000Z","value":-0.176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-07T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-04T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-03T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-07-02T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-07-01T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-06-30T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-06-29T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-06-27T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-06-26T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-06-25T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-06-24T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-06-23T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-06-20T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-06-19T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-06-18T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-17T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-16T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-13T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-12T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-11T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-10T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-06T16:00:00.000Z","value":-0.158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-05T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-04T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-03T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-06-02T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-30T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-29T16:00:00.000Z","value":-0.1585,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-28T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-27T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-26T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-23T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-22T16:00:00.000Z","value":-0.148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-21T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-20T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-19T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-16T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-15T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-14T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-13T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-12T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-09T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-08T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-07T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-06T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-05-05T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-29T16:00:00.000Z","value":-0.143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-28T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-25T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-24T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-23T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-22T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-21T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-18T16:00:00.000Z","value":-0.153,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-17T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-16T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-15T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-14T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-11T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-10T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-09T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-08T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-07T16:00:00.000Z","value":-0.1432,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-02T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-04-01T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-31T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-28T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-27T16:00:00.000Z","value":-0.143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-26T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-25T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-24T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-21T16:00:00.000Z","value":-0.1309,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-20T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-19T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-18T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-17T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-14T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-13T16:00:00.000Z","value":-0.133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-12T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-11T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-10T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-07T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-06T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-05T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-04T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-03-03T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-29T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-28T16:00:00.000Z","value":-0.1411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-27T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-26T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-25T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-22T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-21T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-20T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-19T16:00:00.000Z","value":-0.1701,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-18T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-07T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-06T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-05T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-04T16:00:00.000Z","value":-0.2191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-02-01T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-31T16:00:00.000Z","value":-0.2106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-01-30T16:00:00.000Z","value":-0.213,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-01-29T16:00:00.000Z","value":-0.2041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-28T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2024-01-25T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-24T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-23T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-22T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-21T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-18T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-01-17T16:00:00.000Z","value":-0.164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-01-16T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-01-15T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-01-14T16:00:00.000Z","value":-0.153,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-01-11T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-01-10T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-01-09T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-01-08T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-01-07T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2024-01-04T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2024-01-03T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-01-02T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2024-01-01T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-30T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-28T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-27T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-26T16:00:00.000Z","value":-0.124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-25T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-24T16:00:00.000Z","value":-0.124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-21T16:00:00.000Z","value":-0.128,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-20T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-19T16:00:00.000Z","value":-0.1309,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2023-12-18T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-12-17T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-12-14T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2023-12-13T16:00:00.000Z","value":-0.124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-12-12T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-12-11T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-12-10T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-12-07T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-12-06T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-12-05T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-12-04T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-12-03T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-30T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-29T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-28T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-27T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-26T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-23T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-22T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-21T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-20T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-19T16:00:00.000Z","value":-0.079,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-16T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-15T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-14T16:00:00.000Z","value":-0.074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-13T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-12T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-09T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-08T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-07T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-06T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-05T16:00:00.000Z","value":-0.074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-02T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-11-01T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-31T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-30T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-29T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-25T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-24T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-23T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-22T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2023-10-19T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2023-10-18T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-17T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-10-16T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-15T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-12T16:00:00.000Z","value":-0.089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-11T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-10T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-09T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-08T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-27T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-26T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-25T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-24T16:00:00.000Z","value":-0.085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-21T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-20T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-19T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-09-18T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-17T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-14T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-09-13T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-12T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-11T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-10T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-07T16:00:00.000Z","value":-0.065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-06T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-05T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-04T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-09-03T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-31T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-30T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-29T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-28T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-27T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-24T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-23T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-22T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-08-21T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-20T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2023-08-17T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-16T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-15T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-14T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-08-13T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-08-10T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-08-09T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-08T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-06T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-03T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-01T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-31T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-30T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-27T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-26T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-23T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-20T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-19T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-18T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-17T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-12T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-11T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-10T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-09T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-06T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-07-05T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-07-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-07-02T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-29T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-28T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-27T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-26T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.332},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.357},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.407},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.465},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.448},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.457},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.441},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.47},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.432},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.428},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.452},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.456},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.456},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.427},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.383},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.41},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.418},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.412},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.421},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.45},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.474},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.486},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.475},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.491},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.5},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.51},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.536},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.545},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.539},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.547},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.589},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.612},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.621},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.606},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.581},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.6},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.585},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.599},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.588},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.599},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.6},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.589},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.593},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.6},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.63},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.61},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.617},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.61},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.597},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.61},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.614},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.617},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.627},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.61},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.678},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.704},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.68},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.691},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.67},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.683},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.662},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.668},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.644},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.656},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.713},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.624},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.574},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.582},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.609},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.627},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.622},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.626},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.604},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.597},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.604},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.527},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.538},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.61},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.528},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.525},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.473},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.509},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.499},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.525},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.503},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.542},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.537},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.574},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.548},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.54},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.494},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.503},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.489},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.433},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.47},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.474},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.461},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.49},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.502},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.535},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.476},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.482},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.421},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.46},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.419},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.3},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.275},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.254},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.35},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.364},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.403},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.36},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.39},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.343},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.382},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.366},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.402},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.416},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.42},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.418},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.4},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.41},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.366},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.363},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.389},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.338},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.31},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.307},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.306},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.302},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.32},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.303},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.27},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.239},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.203},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.201},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.201},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.132},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.182},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.17},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.166},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.185},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.184},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.145},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.124},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.091},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.122},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.115},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.112},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.098},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.065},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.11},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.104},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.092},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.103},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.08},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.103},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.082},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.041},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.05},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.037},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.049},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.959},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.076},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.114},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.118},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.102},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.129},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.101},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.137},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.137},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.145},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.145},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.178},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.202},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.284},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.256},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.256},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.245},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.248},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.233},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.217},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.26},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.271},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.239},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.197},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.222},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.182},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.208},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.308},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.31},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.283},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.27},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.333},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.418},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.409},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.434},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.387},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.417},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.361},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.348},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.279},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.265},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.265},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.242},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.254},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.315},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.297},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.259},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.308},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.296},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.285},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.272},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.214},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.231},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.231},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.286},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.233},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.304},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.307},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.439},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.285},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.075},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.971},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.967},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.92},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.92},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.929},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.919},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.916},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.927},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.937},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.944},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.937},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.947},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.959},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.957},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.969},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.968},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.981},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.97},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.976},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.98},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.01},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.029},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.02},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.02},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.05},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.061},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.063},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.045},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.031},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.048},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.067},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.111},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.127},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.117},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.12},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.115},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.113},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.115},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.088},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.1},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.08},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.103},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.108},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.125},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.123},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.13},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.114},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.114},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.113},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.136},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.121},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.129},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.141},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.15},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.157},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.158},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.158},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.167},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.169},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.188},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.184},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.198},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.2},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.205},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.219},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.202},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.193},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.196},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.22},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.218},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.228},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.218},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.236},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.261},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.273},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.279},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.259},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.241},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.239},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.245},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.246},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.266},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.278},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.266},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.283},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.29},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.255},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.273},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.248},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.225},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.222},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.211},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.211},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.217},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.237},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.246},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.23},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.266},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.207},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.222},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.225},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.243},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.254},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.307},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.3},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.307},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.273},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.255},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.247},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.277},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.279},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.301},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.322},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.328},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.328},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.33},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.304},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.293},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.303},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.319},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.29},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.248},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.239},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.261},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.275},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.272},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.26},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.262},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.195},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.24},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.21},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.234},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.22},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.197},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.152},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.165},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.138},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.147},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.073},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.966},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.965},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.998},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":2.989},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.023},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.09},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.134},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.173},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.121},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.12},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.106},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.18},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.175},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.147},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.221},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.217},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.226},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.228},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.22},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.224},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.218},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.264},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.298},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.321},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.334},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.378},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.379},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.376},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.327},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.305},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.327},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.312},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.318},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.301},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.323},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.315},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.315},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.327},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.351},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.397},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.409},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.416},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.4},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.424},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.424},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.461},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.471},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.489},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.466},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.463},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.465},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.472},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.492},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.481},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.504},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.498},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.5},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.499},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.517},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.507},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.482},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.49},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.506},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.521},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.523},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.517},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.487},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.459},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.481},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.469},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.471},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.445},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.399},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.404},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.367},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.325},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.36},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.374},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.424},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.447},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.429},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.46},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.491},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.463},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.449},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.466},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.48},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.469},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.464},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.475},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.483},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.427},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.448},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.467},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.48},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.462},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.488},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.511},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.527},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.543},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.551},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.547},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.621},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.607},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.619},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.587},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.568},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.566},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.548},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.483},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.483},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.506},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.464},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.528},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.52},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.541},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.577},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.544},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.557},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.592},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.628},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.687},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.68},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.696},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.709},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.746},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.744},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.723},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.715},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.736},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.762},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.723},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.732},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.729},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.647},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.668},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.656},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.666},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.69},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.704},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.739},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.754},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.697},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.711},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.699},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.689},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.708},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.728},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.776},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.759},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.749},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.744},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.753},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.727},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.721},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.735},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.785},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014551,"lxr_nv_fc":3.798}]}