window.pageData = {"startDate":"2024-08-05T20:50:57.726Z","endDate":"2026-08-05T20:50:57.726Z","stock":{"_id":3000000014550,"name":"诺安益鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014550","tickerId":14550,"shortName":"诺安益鑫灵活配置混合C","currency":"CNY","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nayxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"陈衍鹏","stockType":"fund_manager","stockCode":"db20755588","exchange":"fm","tickerId":32516202920}],"hotMetrics":{"fss":{"stockId":3000000014550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1411,"f_h_s_a":3687,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014550,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.04663154354892949,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.5062619401400976,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.10354164410267519,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.0786990786990787,"f_p_r_y1_ssc":8469,"f_p_r_y1_ssrp":0.07699574870099198,"f_p_r_y2_ssc":7818,"f_p_r_y2_ssrp":0.0722783676602277,"f_p_r_y3_ssc":7045,"f_p_r_y3_ssrp":0.04202157864849517,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.10081335616438356},"fp":{"stockId":3000000014550,"type":"fp","f_p_r_fys":0.3763173180648913,"f_p_r_m1":-0.040911325064330484,"f_p_r_m3":0.04868487607486127,"f_p_r_m6":0.23196910049766073,"f_p_r_y1":0.6821501014198805,"f_cagr_p_r_fs":0.16778598805693523,"f_p_r_d1":0.002350240489724653,"f_p_r_y2":1.443249613316639,"f_p_r_y3":1.1702322538436367,"last_data_date":"2026-08-04T16:00:00.000Z","f_i_d":"2021-12-21T16:00:00.000Z"},"ff":{"stockId":3000000014550,"type":"ff","f_m_f":303306,"f_m_f_r":0.012,"f_c_f":50551,"f_c_f_r":0.002,"f_m_a_c_f":353857,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014550,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":3.3172,"f_nv_cr":0.011218144128764651},"f_as":{"stockId":3000000014550,"type":"f_as","f_tas":22201627.0688,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002292,"stockCode":"002292","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":4053810000,"market":"a","tickerId":2292,"name":"诺安益鑫灵活配置混合型证券投资基金","shortName":"诺安益鑫灵活配置混合(002292)","fundSecondLevel":"hybrid","__csrcFundId":4415,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.157Z","masterFundFlag":1,"inceptionDate":"2016-01-21T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","pinyin":"nayxlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"诺安益鑫灵活配置混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":300308,"holdings":9000,"marketCap":11430000,"netValueRatio":0.0718,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":688702,"holdings":25000,"marketCap":9749750,"netValueRatio":0.0612,"quarterlyChange":1.2083238958097398,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":725,"holdings":1000000,"marketCap":8680000,"netValueRatio":0.0545,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":2281,"holdings":25000,"marketCap":6423500,"netValueRatio":0.0404,"quarterlyChange":1.916458569807038,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":300394,"holdings":21000,"marketCap":6356280,"netValueRatio":0.0399,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":688981,"holdings":40000,"marketCap":6352800,"netValueRatio":0.0399,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":2384,"holdings":22500,"marketCap":5902875,"netValueRatio":0.0371,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":688519,"holdings":15000,"marketCap":5700600,"netValueRatio":0.0358,"quarterlyChange":1.8684519223209364,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":688041,"holdings":14000,"marketCap":5184200,"netValueRatio":0.0326,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002292,"stockId":300570,"holdings":20000,"marketCap":4934200,"netValueRatio":0.031,"quarterlyChange":1.1048545345960261,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014550,"date":"2026-08-04T16:00:00.000Z","nv":3.3172,"tnv":3.3172},{"stockId":3000000014550,"date":"2026-08-03T16:00:00.000Z","nv":3.2804,"tnv":3.2804},{"stockId":3000000014550,"date":"2026-08-02T16:00:00.000Z","nv":3.2011,"tnv":3.2011},{"stockId":3000000014550,"date":"2026-07-30T16:00:00.000Z","nv":3.2507,"tnv":3.2507},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000014550,"nv":3.2152,"tnv":3.2152},{"stockId":3000000014550,"date":"2026-07-28T16:00:00.000Z","nv":3.2819,"tnv":3.2819},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000014550,"nv":3.2664,"tnv":3.2664},{"stockId":3000000014550,"date":"2026-07-26T16:00:00.000Z","nv":3.3558,"tnv":3.3558},{"stockId":3000000014550,"date":"2026-07-23T16:00:00.000Z","nv":3.3302,"tnv":3.3302},{"stockId":3000000014550,"date":"2026-07-22T16:00:00.000Z","nv":3.3407,"tnv":3.3407},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014550,"nv":3.3926,"tnv":3.3926},{"stockId":3000000014550,"date":"2026-07-20T16:00:00.000Z","nv":3.3818,"tnv":3.3818},{"stockId":3000000014550,"date":"2026-07-19T16:00:00.000Z","nv":3.2828,"tnv":3.2828},{"stockId":3000000014550,"date":"2026-07-16T16:00:00.000Z","nv":3.2993,"tnv":3.2993},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014550,"nv":3.4048,"tnv":3.4048},{"stockId":3000000014550,"date":"2026-07-14T16:00:00.000Z","nv":3.4346,"tnv":3.4346},{"stockId":3000000014550,"date":"2026-07-13T16:00:00.000Z","nv":3.4824,"tnv":3.4824},{"stockId":3000000014550,"date":"2026-07-12T16:00:00.000Z","nv":3.4468,"tnv":3.4468},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014550,"nv":3.4953,"tnv":3.4953},{"stockId":3000000014550,"date":"2026-07-08T16:00:00.000Z","nv":3.5789,"tnv":3.5789},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014550,"nv":3.4653,"tnv":3.4653},{"stockId":3000000014550,"date":"2026-07-06T16:00:00.000Z","nv":3.4409,"tnv":3.4409},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014550,"nv":3.4205,"tnv":3.4205},{"stockId":3000000014550,"date":"2026-07-02T16:00:00.000Z","nv":3.4587,"tnv":3.4587},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014550,"nv":3.473,"tnv":3.473},{"stockId":3000000014550,"date":"2026-06-30T16:00:00.000Z","nv":3.6019,"tnv":3.6019},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014550,"nv":3.6776,"tnv":3.6776},{"stockId":3000000014550,"date":"2026-06-28T16:00:00.000Z","nv":3.5392,"tnv":3.5392},{"stockId":3000000014550,"date":"2026-06-25T16:00:00.000Z","nv":3.5697,"tnv":3.5697},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014550,"nv":3.651,"tnv":3.651},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014550,"nv":3.58,"tnv":3.58},{"stockId":3000000014550,"date":"2026-06-22T16:00:00.000Z","nv":3.5239,"tnv":3.5239},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014550,"nv":3.6141,"tnv":3.6141},{"stockId":3000000014550,"date":"2026-06-17T16:00:00.000Z","nv":3.6154,"tnv":3.6154},{"stockId":3000000014550,"date":"2026-06-16T16:00:00.000Z","nv":3.5495,"tnv":3.5495},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014550,"nv":3.4719,"tnv":3.4719},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014550,"nv":3.4071,"tnv":3.4071},{"stockId":3000000014550,"date":"2026-06-11T16:00:00.000Z","nv":3.2659,"tnv":3.2659},{"stockId":3000000014550,"date":"2026-06-10T16:00:00.000Z","nv":3.2975,"tnv":3.2975},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014550,"nv":3.297,"tnv":3.297},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014550,"nv":3.3625,"tnv":3.3625},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014550,"nv":3.274,"tnv":3.274},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014550,"nv":3.3445,"tnv":3.3445},{"stockId":3000000014550,"date":"2026-06-03T16:00:00.000Z","nv":3.4032,"tnv":3.4032},{"stockId":3000000014550,"date":"2026-06-02T16:00:00.000Z","nv":3.382,"tnv":3.382},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014550,"nv":3.3171,"tnv":3.3171},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014550,"nv":3.2417,"tnv":3.2417},{"stockId":3000000014550,"date":"2026-05-28T16:00:00.000Z","nv":3.3293,"tnv":3.3293},{"stockId":3000000014550,"date":"2026-05-27T16:00:00.000Z","nv":3.422,"tnv":3.422},{"stockId":3000000014550,"date":"2026-05-26T16:00:00.000Z","nv":3.3366,"tnv":3.3366},{"stockId":3000000014550,"date":"2026-05-25T16:00:00.000Z","nv":3.3796,"tnv":3.3796},{"stockId":3000000014550,"date":"2026-05-24T16:00:00.000Z","nv":3.4086,"tnv":3.4086},{"stockId":3000000014550,"date":"2026-05-21T16:00:00.000Z","nv":3.3584,"tnv":3.3584},{"stockId":3000000014550,"date":"2026-05-20T16:00:00.000Z","nv":3.2816,"tnv":3.2816},{"stockId":3000000014550,"date":"2026-05-19T16:00:00.000Z","nv":3.4263,"tnv":3.4263},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014550,"nv":3.363,"tnv":3.363},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014550,"nv":3.2857,"tnv":3.2857},{"stockId":3000000014550,"date":"2026-05-14T16:00:00.000Z","nv":3.2466,"tnv":3.2466},{"stockId":3000000014550,"date":"2026-05-13T16:00:00.000Z","nv":3.3006,"tnv":3.3006},{"stockId":3000000014550,"date":"2026-05-12T16:00:00.000Z","nv":3.3477,"tnv":3.3477},{"stockId":3000000014550,"date":"2026-05-11T16:00:00.000Z","nv":3.3086,"tnv":3.3086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014550,"nv":3.3171,"tnv":3.3171},{"stockId":3000000014550,"date":"2026-05-07T16:00:00.000Z","nv":3.2465,"tnv":3.2465},{"stockId":3000000014550,"date":"2026-05-06T16:00:00.000Z","nv":3.238,"tnv":3.238},{"stockId":3000000014550,"date":"2026-05-05T16:00:00.000Z","nv":3.2067,"tnv":3.2067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014550,"nv":3.1632,"tnv":3.1632},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014550,"nv":3.1299,"tnv":3.1299},{"stockId":3000000014550,"date":"2026-04-27T16:00:00.000Z","nv":3.1204,"tnv":3.1204},{"stockId":3000000014550,"date":"2026-04-26T16:00:00.000Z","nv":3.171,"tnv":3.171},{"stockId":3000000014550,"date":"2026-04-23T16:00:00.000Z","nv":3.1201,"tnv":3.1201},{"stockId":3000000014550,"date":"2026-04-22T16:00:00.000Z","nv":3.1432,"tnv":3.1432},{"stockId":3000000014550,"date":"2026-04-21T16:00:00.000Z","nv":3.1454,"tnv":3.1454},{"stockId":3000000014550,"date":"2026-04-20T16:00:00.000Z","nv":3.0711,"tnv":3.0711},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014550,"nv":3.0923,"tnv":3.0923},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014550,"nv":3.0261,"tnv":3.0261},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014550,"nv":2.9806,"tnv":2.9806},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014550,"nv":2.948,"tnv":2.948},{"stockId":3000000014550,"date":"2026-04-13T16:00:00.000Z","nv":2.968,"tnv":2.968},{"stockId":3000000014550,"date":"2026-04-12T16:00:00.000Z","nv":2.9258,"tnv":2.9258},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014550,"nv":2.8995,"tnv":2.8995},{"stockId":3000000014550,"date":"2026-04-08T16:00:00.000Z","nv":2.8664,"tnv":2.8664},{"stockId":3000000014550,"date":"2026-04-07T16:00:00.000Z","nv":2.8528,"tnv":2.8528},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014550,"nv":2.7231,"tnv":2.7231},{"stockId":3000000014550,"date":"2026-04-02T16:00:00.000Z","nv":2.6905,"tnv":2.6905},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014550,"nv":2.6816,"tnv":2.6816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014550,"nv":2.7344,"tnv":2.7344},{"stockId":3000000014550,"date":"2026-03-30T16:00:00.000Z","nv":2.6885,"tnv":2.6885},{"stockId":3000000014550,"date":"2026-03-29T16:00:00.000Z","nv":2.7227,"tnv":2.7227},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014550,"nv":2.7115,"tnv":2.7115},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014550,"nv":2.6926,"tnv":2.6926},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014550,"nv":2.7294,"tnv":2.7294},{"stockId":3000000014550,"date":"2026-03-23T16:00:00.000Z","nv":2.7061,"tnv":2.7061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014550,"nv":2.6806,"tnv":2.6806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014550,"nv":2.7407,"tnv":2.7407},{"stockId":3000000014550,"date":"2026-03-18T16:00:00.000Z","nv":2.7878,"tnv":2.7878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014550,"nv":2.836,"tnv":2.836},{"stockId":3000000014550,"date":"2026-03-16T16:00:00.000Z","nv":2.7863,"tnv":2.7863},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014550,"nv":2.826,"tnv":2.826},{"stockId":3000000014550,"date":"2026-03-12T16:00:00.000Z","nv":2.8093,"tnv":2.8093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014550,"nv":2.8388,"tnv":2.8388},{"stockId":3000000014550,"date":"2026-03-10T16:00:00.000Z","nv":2.8682,"tnv":2.8682},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014550,"nv":2.873,"tnv":2.873},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014550,"nv":2.8347,"tnv":2.8347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014550,"nv":2.8648,"tnv":2.8648},{"stockId":3000000014550,"date":"2026-03-04T16:00:00.000Z","nv":2.8588,"tnv":2.8588},{"stockId":3000000014550,"date":"2026-03-03T16:00:00.000Z","nv":2.8353,"tnv":2.8353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014550,"nv":2.8323,"tnv":2.8323},{"stockId":3000000014550,"date":"2026-03-01T16:00:00.000Z","nv":2.9418,"tnv":2.9418},{"stockId":3000000014550,"date":"2026-02-26T16:00:00.000Z","nv":2.9587,"tnv":2.9587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014550,"nv":2.9337,"tnv":2.9337},{"stockId":3000000014550,"date":"2026-02-24T16:00:00.000Z","nv":2.8567,"tnv":2.8567},{"stockId":3000000014550,"date":"2026-02-23T16:00:00.000Z","nv":2.8061,"tnv":2.8061},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014550,"nv":2.7836,"tnv":2.7836},{"stockId":3000000014550,"date":"2026-02-11T16:00:00.000Z","nv":2.7936,"tnv":2.7936},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014550,"nv":2.7415,"tnv":2.7415},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014550,"nv":2.7592,"tnv":2.7592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014550,"nv":2.7542,"tnv":2.7542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014550,"nv":2.6983,"tnv":2.6983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014550,"nv":2.6926,"tnv":2.6926},{"stockId":3000000014550,"date":"2026-02-03T16:00:00.000Z","nv":2.7328,"tnv":2.7328},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014550,"nv":2.7679,"tnv":2.7679},{"stockId":3000000014550,"date":"2026-02-01T16:00:00.000Z","nv":2.7269,"tnv":2.7269},{"stockId":3000000014550,"date":"2026-01-29T16:00:00.000Z","nv":2.7742,"tnv":2.7742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014550,"nv":2.7611,"tnv":2.7611},{"stockId":3000000014550,"date":"2026-01-27T16:00:00.000Z","nv":2.8201,"tnv":2.8201},{"stockId":3000000014550,"date":"2026-01-26T16:00:00.000Z","nv":2.7872,"tnv":2.7872},{"stockId":3000000014550,"date":"2026-01-25T16:00:00.000Z","nv":2.7484,"tnv":2.7484},{"stockId":3000000014550,"date":"2026-01-22T16:00:00.000Z","nv":2.7313,"tnv":2.7313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014550,"nv":2.7198,"tnv":2.7198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014550,"nv":2.7127,"tnv":2.7127},{"stockId":3000000014550,"date":"2026-01-19T16:00:00.000Z","nv":2.6651,"tnv":2.6651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014550,"nv":2.6845,"tnv":2.6845},{"stockId":3000000014550,"date":"2026-01-15T16:00:00.000Z","nv":2.6677,"tnv":2.6677},{"stockId":3000000014550,"date":"2026-01-14T16:00:00.000Z","nv":2.6689,"tnv":2.6689},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014550,"nv":2.6987,"tnv":2.6987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014550,"nv":2.6014,"tnv":2.6014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014550,"nv":2.6663,"tnv":2.6663},{"stockId":3000000014550,"date":"2026-01-08T16:00:00.000Z","nv":2.598,"tnv":2.598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014550,"nv":2.5448,"tnv":2.5448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014550,"nv":2.5193,"tnv":2.5193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014550,"nv":2.5213,"tnv":2.5213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014550,"nv":2.4678,"tnv":2.4678},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014550,"nv":2.4102,"tnv":2.4102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014550,"nv":2.3928,"tnv":2.3928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014550,"nv":2.4246,"tnv":2.4246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014550,"nv":2.3992,"tnv":2.3992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014550,"nv":2.375,"tnv":2.375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014550,"nv":2.3613,"tnv":2.3613},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014550,"nv":2.3017,"tnv":2.3017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014550,"nv":2.3067,"tnv":2.3067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014550,"nv":2.2572,"tnv":2.2572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014550,"nv":2.2451,"tnv":2.2451},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014550,"nv":2.2421,"tnv":2.2421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014550,"nv":2.1994,"tnv":2.1994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014550,"nv":2.2199,"tnv":2.2199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014550,"nv":2.2283,"tnv":2.2283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014550,"nv":2.2063,"tnv":2.2063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014550,"nv":2.2302,"tnv":2.2302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014550,"nv":2.2357,"tnv":2.2357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014550,"nv":2.205,"tnv":2.205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014550,"nv":2.1864,"tnv":2.1864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014550,"nv":2.1642,"tnv":2.1642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014550,"nv":2.1503,"tnv":2.1503},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014550,"nv":2.1692,"tnv":2.1692},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014550,"nv":2.1796,"tnv":2.1796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014550,"nv":2.1729,"tnv":2.1729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014550,"nv":2.1742,"tnv":2.1742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014550,"nv":2.177,"tnv":2.177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014550,"nv":2.1672,"tnv":2.1672},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014550,"nv":2.1509,"tnv":2.1509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014550,"nv":2.1361,"tnv":2.1361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014550,"nv":2.1771,"tnv":2.1771},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014550,"nv":2.1856,"tnv":2.1856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014550,"nv":2.2003,"tnv":2.2003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014550,"nv":2.188,"tnv":2.188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014550,"nv":2.182,"tnv":2.182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014550,"nv":2.2124,"tnv":2.2124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014550,"nv":2.1865,"tnv":2.1865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014550,"nv":2.1922,"tnv":2.1922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014550,"nv":2.2196,"tnv":2.2196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014550,"nv":2.2396,"tnv":2.2396},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014550,"nv":2.2634,"tnv":2.2634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014550,"nv":2.219,"tnv":2.219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014550,"nv":2.2203,"tnv":2.2203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014550,"nv":2.2344,"tnv":2.2344},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014550,"nv":2.2543,"tnv":2.2543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014550,"nv":2.3035,"tnv":2.3035},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014550,"nv":2.3554,"tnv":2.3554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014550,"nv":2.3559,"tnv":2.3559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014550,"nv":2.3584,"tnv":2.3584},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014550,"nv":2.3305,"tnv":2.3305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014550,"nv":2.2743,"tnv":2.2743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014550,"nv":2.2869,"tnv":2.2869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014550,"nv":2.2933,"tnv":2.2933},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014550,"nv":2.2507,"tnv":2.2507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014550,"nv":2.2325,"tnv":2.2325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014550,"nv":2.3071,"tnv":2.3071},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014550,"nv":2.3252,"tnv":2.3252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014550,"nv":2.2904,"tnv":2.2904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014550,"nv":2.3646,"tnv":2.3646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014550,"nv":2.3602,"tnv":2.3602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014550,"nv":2.4466,"tnv":2.4466},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014550,"nv":2.4376,"tnv":2.4376},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014550,"nv":2.3872,"tnv":2.3872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014550,"nv":2.3712,"tnv":2.3712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014550,"nv":2.4036,"tnv":2.4036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014550,"nv":2.4032,"tnv":2.4032},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014550,"nv":2.3767,"tnv":2.3767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014550,"nv":2.3915,"tnv":2.3915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014550,"nv":2.3456,"tnv":2.3456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014550,"nv":2.3519,"tnv":2.3519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014550,"nv":2.3435,"tnv":2.3435},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014550,"nv":2.3367,"tnv":2.3367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014550,"nv":2.3221,"tnv":2.3221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014550,"nv":2.3247,"tnv":2.3247},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014550,"nv":2.3299,"tnv":2.3299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014550,"nv":2.259,"tnv":2.259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014550,"nv":2.2444,"tnv":2.2444},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014550,"nv":2.2633,"tnv":2.2633},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014550,"nv":2.2614,"tnv":2.2614},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014550,"nv":2.2255,"tnv":2.2255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014550,"nv":2.3064,"tnv":2.3064},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014550,"nv":2.3333,"tnv":2.3333},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014550,"nv":2.3913,"tnv":2.3913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014550,"nv":2.3822,"tnv":2.3822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014550,"nv":2.3913,"tnv":2.3913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014550,"nv":2.267,"tnv":2.267},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014550,"nv":2.2651,"tnv":2.2651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014550,"nv":2.2878,"tnv":2.2878},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014550,"nv":2.2096,"tnv":2.2096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014550,"nv":2.1014,"tnv":2.1014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014550,"nv":2.1242,"tnv":2.1242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014550,"nv":2.1029,"tnv":2.1029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014550,"nv":2.1244,"tnv":2.1244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014550,"nv":2.0741,"tnv":2.0741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014550,"nv":2.0208,"tnv":2.0208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014550,"nv":2.0349,"tnv":2.0349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014550,"nv":1.9985,"tnv":1.9985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014550,"nv":1.9787,"tnv":1.9787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014550,"nv":1.9588,"tnv":1.9588},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014550,"nv":1.9803,"tnv":1.9803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014550,"nv":1.9859,"tnv":1.9859},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014550,"nv":1.972,"tnv":1.972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014550,"nv":1.9832,"tnv":1.9832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014550,"nv":1.9649,"tnv":1.9649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014550,"nv":1.9772,"tnv":1.9772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014550,"nv":1.9593,"tnv":1.9593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014550,"nv":1.9718,"tnv":1.9718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014550,"nv":1.9441,"tnv":1.9441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014550,"nv":1.9099,"tnv":1.9099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014550,"nv":1.8682,"tnv":1.8682},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014550,"nv":1.8499,"tnv":1.8499},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014550,"nv":1.8468,"tnv":1.8468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014550,"nv":1.861,"tnv":1.861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014550,"nv":1.8496,"tnv":1.8496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014550,"nv":1.829,"tnv":1.829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014550,"nv":1.7886,"tnv":1.7886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014550,"nv":1.7975,"tnv":1.7975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014550,"nv":1.7739,"tnv":1.7739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014550,"nv":1.7686,"tnv":1.7686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014550,"nv":1.7622,"tnv":1.7622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014550,"nv":1.7669,"tnv":1.7669},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014550,"nv":1.7726,"tnv":1.7726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014550,"nv":1.7539,"tnv":1.7539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014550,"nv":1.7617,"tnv":1.7617},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014550,"nv":1.7521,"tnv":1.7521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014550,"nv":1.7396,"tnv":1.7396},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014550,"nv":1.7785,"tnv":1.7785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014550,"nv":1.773,"tnv":1.773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014550,"nv":1.7403,"tnv":1.7403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014550,"nv":1.7255,"tnv":1.7255},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014550,"nv":1.73,"tnv":1.73},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014550,"nv":1.7071,"tnv":1.7071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014550,"nv":1.6822,"tnv":1.6822},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014550,"nv":1.6716,"tnv":1.6716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014550,"nv":1.6802,"tnv":1.6802},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014550,"nv":1.6927,"tnv":1.6927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014550,"nv":1.678,"tnv":1.678},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014550,"nv":1.6836,"tnv":1.6836},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014550,"nv":1.6667,"tnv":1.6667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014550,"nv":1.6766,"tnv":1.6766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014550,"nv":1.6814,"tnv":1.6814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014550,"nv":1.6797,"tnv":1.6797},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014550,"nv":1.699,"tnv":1.699},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014550,"nv":1.6978,"tnv":1.6978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014550,"nv":1.702,"tnv":1.702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014550,"nv":1.6793,"tnv":1.6793},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014550,"nv":1.6678,"tnv":1.6678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014550,"nv":1.6641,"tnv":1.6641},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014550,"nv":1.6819,"tnv":1.6819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014550,"nv":1.6638,"tnv":1.6638},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014550,"nv":1.6724,"tnv":1.6724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014550,"nv":1.6832,"tnv":1.6832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014550,"nv":1.6747,"tnv":1.6747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014550,"nv":1.6842,"tnv":1.6842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014550,"nv":1.6973,"tnv":1.6973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014550,"nv":1.7042,"tnv":1.7042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014550,"nv":1.7056,"tnv":1.7056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014550,"nv":1.7058,"tnv":1.7058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014550,"nv":1.6927,"tnv":1.6927},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014550,"nv":1.7289,"tnv":1.7289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014550,"nv":1.738,"tnv":1.738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014550,"nv":1.7508,"tnv":1.7508},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014550,"nv":1.7203,"tnv":1.7203},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014550,"nv":1.7591,"tnv":1.7591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014550,"nv":1.755,"tnv":1.755},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014550,"nv":1.7683,"tnv":1.7683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014550,"nv":1.7311,"tnv":1.7311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014550,"nv":1.7093,"tnv":1.7093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014550,"nv":1.7017,"tnv":1.7017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014550,"nv":1.7039,"tnv":1.7039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014550,"nv":1.6954,"tnv":1.6954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014550,"nv":1.7149,"tnv":1.7149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014550,"nv":1.7104,"tnv":1.7104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014550,"nv":1.7261,"tnv":1.7261},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014550,"nv":1.6851,"tnv":1.6851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014550,"nv":1.7155,"tnv":1.7155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014550,"nv":1.7029,"tnv":1.7029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014550,"nv":1.7118,"tnv":1.7118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014550,"nv":1.7306,"tnv":1.7306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014550,"nv":1.7181,"tnv":1.7181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014550,"nv":1.6643,"tnv":1.6643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014550,"nv":1.6387,"tnv":1.6387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014550,"nv":1.5861,"tnv":1.5861},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014550,"nv":1.5908,"tnv":1.5908},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014550,"nv":1.698,"tnv":1.698},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014550,"nv":1.7126,"tnv":1.7126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014550,"nv":1.7128,"tnv":1.7128},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014550,"nv":1.7183,"tnv":1.7183},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014550,"nv":1.7073,"tnv":1.7073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014550,"nv":1.7206,"tnv":1.7206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014550,"nv":1.7205,"tnv":1.7205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014550,"nv":1.7194,"tnv":1.7194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014550,"nv":1.7353,"tnv":1.7353},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014550,"nv":1.7368,"tnv":1.7368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014550,"nv":1.7724,"tnv":1.7724},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014550,"nv":1.7712,"tnv":1.7712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014550,"nv":1.797,"tnv":1.797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014550,"nv":1.7949,"tnv":1.7949},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014550,"nv":1.8094,"tnv":1.8094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014550,"nv":1.7917,"tnv":1.7917},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014550,"nv":1.8253,"tnv":1.8253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014550,"nv":1.8269,"tnv":1.8269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014550,"nv":1.8339,"tnv":1.8339},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014550,"nv":1.8296,"tnv":1.8296},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014550,"nv":1.8519,"tnv":1.8519},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014550,"nv":1.8006,"tnv":1.8006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014550,"nv":1.7923,"tnv":1.7923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014550,"nv":1.7683,"tnv":1.7683},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014550,"nv":1.7767,"tnv":1.7767},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014550,"nv":1.8637,"tnv":1.8637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014550,"nv":1.8775,"tnv":1.8775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014550,"nv":1.8628,"tnv":1.8628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014550,"nv":1.8531,"tnv":1.8531},{"stockId":3000000014550,"date":"2025-02-20T16:00:00.000Z","nv":1.8575,"tnv":1.8575},{"stockId":3000000014550,"date":"2025-02-19T16:00:00.000Z","nv":1.7893,"tnv":1.7893},{"stockId":3000000014550,"date":"2025-02-18T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000014550,"date":"2025-02-17T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000014550,"date":"2025-02-16T16:00:00.000Z","nv":1.8051,"tnv":1.8051},{"stockId":3000000014550,"date":"2025-02-13T16:00:00.000Z","nv":1.7884,"tnv":1.7884},{"stockId":3000000014550,"date":"2025-02-12T16:00:00.000Z","nv":1.7867,"tnv":1.7867},{"stockId":3000000014550,"date":"2025-02-11T16:00:00.000Z","nv":1.8093,"tnv":1.8093},{"stockId":3000000014550,"date":"2025-02-10T16:00:00.000Z","nv":1.7687,"tnv":1.7687},{"stockId":3000000014550,"date":"2025-02-09T16:00:00.000Z","nv":1.7741,"tnv":1.7741},{"stockId":3000000014550,"date":"2025-02-06T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"stockId":3000000014550,"date":"2025-02-05T16:00:00.000Z","nv":1.7389,"tnv":1.7389},{"stockId":3000000014550,"date":"2025-02-04T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"stockId":3000000014550,"date":"2025-01-26T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"stockId":3000000014550,"date":"2025-01-23T16:00:00.000Z","nv":1.7425,"tnv":1.7425},{"stockId":3000000014550,"date":"2025-01-22T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000014550,"date":"2025-01-21T16:00:00.000Z","nv":1.7494,"tnv":1.7494},{"stockId":3000000014550,"date":"2025-01-20T16:00:00.000Z","nv":1.7393,"tnv":1.7393},{"stockId":3000000014550,"date":"2025-01-19T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"stockId":3000000014550,"date":"2025-01-16T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"stockId":3000000014550,"date":"2025-01-15T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000014550,"date":"2025-01-14T16:00:00.000Z","nv":1.7333,"tnv":1.7333},{"stockId":3000000014550,"date":"2025-01-13T16:00:00.000Z","nv":1.7345,"tnv":1.7345},{"stockId":3000000014550,"date":"2025-01-12T16:00:00.000Z","nv":1.7186,"tnv":1.7186},{"stockId":3000000014550,"date":"2025-01-09T16:00:00.000Z","nv":1.7247,"tnv":1.7247},{"stockId":3000000014550,"date":"2025-01-08T16:00:00.000Z","nv":1.7324,"tnv":1.7324},{"stockId":3000000014550,"date":"2025-01-07T16:00:00.000Z","nv":1.7356,"tnv":1.7356},{"stockId":3000000014550,"date":"2025-01-06T16:00:00.000Z","nv":1.7277,"tnv":1.7277},{"stockId":3000000014550,"date":"2025-01-05T16:00:00.000Z","nv":1.6973,"tnv":1.6973},{"stockId":3000000014550,"date":"2025-01-02T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000014550,"date":"2025-01-01T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000014550,"date":"2024-12-30T16:00:00.000Z","nv":1.7437,"tnv":1.7437},{"stockId":3000000014550,"date":"2024-12-29T16:00:00.000Z","nv":1.7929,"tnv":1.7929},{"stockId":3000000014550,"date":"2024-12-26T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000014550,"date":"2024-12-25T16:00:00.000Z","nv":1.8086,"tnv":1.8086},{"stockId":3000000014550,"date":"2024-12-24T16:00:00.000Z","nv":1.7823,"tnv":1.7823},{"stockId":3000000014550,"date":"2024-12-23T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"stockId":3000000014550,"date":"2024-12-22T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000014550,"date":"2024-12-19T16:00:00.000Z","nv":1.7892,"tnv":1.7892},{"stockId":3000000014550,"date":"2024-12-18T16:00:00.000Z","nv":1.7669,"tnv":1.7669},{"stockId":3000000014550,"date":"2024-12-17T16:00:00.000Z","nv":1.7508,"tnv":1.7508},{"stockId":3000000014550,"date":"2024-12-16T16:00:00.000Z","nv":1.7382,"tnv":1.7382},{"stockId":3000000014550,"date":"2024-12-15T16:00:00.000Z","nv":1.7543,"tnv":1.7543},{"stockId":3000000014550,"date":"2024-12-12T16:00:00.000Z","nv":1.7524,"tnv":1.7524},{"stockId":3000000014550,"date":"2024-12-11T16:00:00.000Z","nv":1.7708,"tnv":1.7708},{"stockId":3000000014550,"date":"2024-12-10T16:00:00.000Z","nv":1.7602,"tnv":1.7602},{"stockId":3000000014550,"date":"2024-12-09T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"stockId":3000000014550,"date":"2024-12-08T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"stockId":3000000014550,"date":"2024-12-05T16:00:00.000Z","nv":1.7679,"tnv":1.7679},{"stockId":3000000014550,"date":"2024-12-04T16:00:00.000Z","nv":1.7701,"tnv":1.7701},{"stockId":3000000014550,"date":"2024-12-03T16:00:00.000Z","nv":1.7617,"tnv":1.7617},{"stockId":3000000014550,"date":"2024-12-02T16:00:00.000Z","nv":1.7681,"tnv":1.7681},{"stockId":3000000014550,"date":"2024-12-01T16:00:00.000Z","nv":1.7786,"tnv":1.7786},{"stockId":3000000014550,"date":"2024-11-28T16:00:00.000Z","nv":1.7738,"tnv":1.7738},{"stockId":3000000014550,"date":"2024-11-27T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"stockId":3000000014550,"date":"2024-11-26T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000014550,"date":"2024-11-25T16:00:00.000Z","nv":1.7166,"tnv":1.7166},{"stockId":3000000014550,"date":"2024-11-24T16:00:00.000Z","nv":1.7239,"tnv":1.7239},{"stockId":3000000014550,"date":"2024-11-21T16:00:00.000Z","nv":1.7377,"tnv":1.7377},{"stockId":3000000014550,"date":"2024-11-20T16:00:00.000Z","nv":1.7617,"tnv":1.7617},{"stockId":3000000014550,"date":"2024-11-19T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"stockId":3000000014550,"date":"2024-11-18T16:00:00.000Z","nv":1.7507,"tnv":1.7507},{"stockId":3000000014550,"date":"2024-11-17T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"stockId":3000000014550,"date":"2024-11-14T16:00:00.000Z","nv":1.7354,"tnv":1.7354},{"stockId":3000000014550,"date":"2024-11-13T16:00:00.000Z","nv":1.7648,"tnv":1.7648},{"stockId":3000000014550,"date":"2024-11-12T16:00:00.000Z","nv":1.8071,"tnv":1.8071},{"stockId":3000000014550,"date":"2024-11-11T16:00:00.000Z","nv":1.7856,"tnv":1.7856},{"stockId":3000000014550,"date":"2024-11-10T16:00:00.000Z","nv":1.8371,"tnv":1.8371},{"stockId":3000000014550,"date":"2024-11-07T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000014550,"date":"2024-11-06T16:00:00.000Z","nv":1.7577,"tnv":1.7577},{"stockId":3000000014550,"date":"2024-11-05T16:00:00.000Z","nv":1.7225,"tnv":1.7225},{"stockId":3000000014550,"date":"2024-11-04T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"stockId":3000000014550,"date":"2024-11-03T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000014550,"date":"2024-10-31T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"stockId":3000000014550,"date":"2024-10-30T16:00:00.000Z","nv":1.6917,"tnv":1.6917},{"stockId":3000000014550,"date":"2024-10-29T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000014550,"date":"2024-10-28T16:00:00.000Z","nv":1.6858,"tnv":1.6858},{"stockId":3000000014550,"date":"2024-10-27T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"stockId":3000000014550,"date":"2024-10-24T16:00:00.000Z","nv":1.6958,"tnv":1.6958},{"stockId":3000000014550,"date":"2024-10-23T16:00:00.000Z","nv":1.7024,"tnv":1.7024},{"stockId":3000000014550,"date":"2024-10-22T16:00:00.000Z","nv":1.7056,"tnv":1.7056},{"stockId":3000000014550,"date":"2024-10-21T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"stockId":3000000014550,"date":"2024-10-20T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000014550,"date":"2024-10-17T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000014550,"date":"2024-10-16T16:00:00.000Z","nv":1.6467,"tnv":1.6467},{"stockId":3000000014550,"date":"2024-10-15T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"stockId":3000000014550,"date":"2024-10-14T16:00:00.000Z","nv":1.6605,"tnv":1.6605},{"stockId":3000000014550,"date":"2024-10-13T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"stockId":3000000014550,"date":"2024-10-10T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"stockId":3000000014550,"date":"2024-10-09T16:00:00.000Z","nv":1.6782,"tnv":1.6782},{"stockId":3000000014550,"date":"2024-10-08T16:00:00.000Z","nv":1.6955,"tnv":1.6955},{"stockId":3000000014550,"date":"2024-10-07T16:00:00.000Z","nv":1.7312,"tnv":1.7312},{"stockId":3000000014550,"date":"2024-09-29T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000014550,"date":"2024-09-26T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000014550,"date":"2024-09-25T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000014550,"date":"2024-09-24T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000014550,"date":"2024-09-23T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000014550,"date":"2024-09-22T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000014550,"date":"2024-09-19T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000014550,"date":"2024-09-18T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000014550,"date":"2024-09-17T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000014550,"date":"2024-09-12T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000014550,"date":"2024-09-11T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000014550,"date":"2024-09-10T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000014550,"date":"2024-09-09T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000014550,"date":"2024-09-08T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000014550,"date":"2024-09-05T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000014550,"date":"2024-09-04T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000014550,"date":"2024-09-03T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000014550,"date":"2024-09-02T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000014550,"date":"2024-09-01T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000014550,"date":"2024-08-29T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000014550,"date":"2024-08-28T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000014550,"date":"2024-08-27T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000014550,"date":"2024-08-26T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000014550,"date":"2024-08-25T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000014550,"date":"2024-08-22T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"stockId":3000000014550,"date":"2024-08-21T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000014550,"date":"2024-08-20T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000014550,"date":"2024-08-19T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000014550,"date":"2024-08-18T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"stockId":3000000014550,"date":"2024-08-15T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000014550,"date":"2024-08-14T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000014550,"date":"2024-08-13T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000014550,"date":"2024-08-12T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000014550,"date":"2024-08-11T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"stockId":3000000014550,"date":"2024-08-08T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000014550,"date":"2024-08-07T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000014550,"date":"2024-08-06T16:00:00.000Z","nv":1.3617,"tnv":1.3617}],"influencesList":[]}